NIKEPIG Historical Data

NIKEPIG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000415
+0.48%
$ 415,000 $ 55,654
May 1, 1 PM $ 0.000411
-0.72%
$ 411,000 $ 56,319
May 1, 12 PM $ 0.000413
+0.73%
$ 413,000 $ 55,621
May 1, 11 AM $ 0.00041
+0.74%
$ 410,000 $ 54,776
May 1, 10 AM $ 0.00041
-0.97%
$ 410,000 $ 53,356
May 1, 9 AM $ 0.000412
+1.48%
$ 412,000 $ 54,683
May 1, 8 AM $ 0.000411
+1.23%
$ 411,000 $ 54,238
May 1, 7 AM $ 0.000409
-0.97%
$ 409,000 $ 54,091
May 1, 6 AM $ 0.000405
+0.00%
$ 405,000 $ 55,208
May 1, 5 AM $ 0.000411
+1.48%
$ 411,000 $ 52,374
May 1, 4 AM $ 0.000415
+1.72%
$ 415,000 $ 51,979
May 1, 3 AM $ 0.000407
+0.25%
$ 407,000 $ 51,606
May 1, 2 AM $ 0.000408
-1.69%
$ 408,000 $ 51,502
May 1, 1 AM $ 0.000412
+0.98%
$ 412,000 $ 52,184
May 1, 12 AM $ 0.000409
-0.97%
$ 409,000 $ 50,938
Apr 30, 11 PM $ 0.000411
+0.98%
$ 411,000 $ 51,658
Apr 30, 10 PM $ 0.000407
-1.45%
$ 407,000 $ 51,863
Apr 30, 9 PM $ 0.000415
+0.48%
$ 415,000 $ 53,425
Apr 30, 8 PM $ 0.000414
+1.97%
$ 414,000 $ 53,220
Apr 30, 7 PM $ 0.000407
-2.16%
$ 407,000 $ 51,820
Apr 30, 6 PM $ 0.000412
+0.00%
$ 412,000 $ 52,570
Apr 30, 5 PM $ 0.000416
+1.71%
$ 416,000 $ 51,790
Apr 30, 4 PM $ 0.000405
-1.46%
$ 405,000 $ 51,581
Apr 30, 3 PM $ 0.000413
+0.49%
$ 413,000 $ 52,247
Apr 30, 2 PM $ 0.000414
-0.48%
$ 414,000 $ 51,961
Apr 30, 1 PM $ 0.000411
+0.49%
$ 411,000 $ 50,949
Apr 30, 12 PM $ 0.000408
-0.49%
$ 408,000 $ 51,442
Apr 30, 11 AM $ 0.000407
+0.00%
$ 407,000 $ 51,465
Apr 30, 10 AM $ 0.000416
+0.24%
$ 416,000 $ 52,263
Apr 30, 9 AM $ 0.000415
-0.24%
$ 415,000 $ 52,517
Apr 30, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 52,454
Apr 30, 7 AM $ 0.000408
-0.73%
$ 408,000 $ 52,522
Apr 30, 6 AM $ 0.000415
+1.22%
$ 415,000 $ 52,563
Apr 30, 5 AM $ 0.000414
-0.24%
$ 414,000 $ 52,750
Apr 30, 4 AM $ 0.000413
+0.00%
$ 413,000 $ 53,514
Apr 30, 3 AM $ 0.00041
+0.74%
$ 410,000 $ 53,625
Apr 30, 2 AM $ 0.000416
+0.97%
$ 416,000 $ 53,453
Apr 30, 1 AM $ 0.000412
-0.96%
$ 412,000 $ 54,725
Apr 30, 12 AM $ 0.00041
+0.24%
$ 410,000 $ 55,826
Apr 29, 11 PM $ 0.000405
-1.94%
$ 405,000 $ 54,507
Apr 29, 10 PM $ 0.000413
+1.23%
$ 413,000 $ 55,600
Apr 29, 9 PM $ 0.000414
-0.48%
$ 414,000 $ 53,983
Apr 29, 8 PM $ 0.000412
-0.24%
$ 412,000 $ 53,954
Apr 29, 7 PM $ 0.000409
+0.00%
$ 409,000 $ 54,338
Apr 29, 6 PM $ 0.00041
-0.73%
$ 410,000 $ 53,259
Apr 29, 5 PM $ 0.000407
-0.97%
$ 407,000 $ 52,791
Apr 29, 4 PM $ 0.000415
+0.48%
$ 415,000 $ 52,648
Apr 29, 3 PM $ 0.000414
+2.22%
$ 414,000 $ 53,402
Apr 29, 2 PM $ 0.000415
+0.00%
$ 415,000 $ 52,414
Apr 29, 1 PM $ 0.000405
-2.17%
$ 405,000 $ 52,304