NIKEPIG Historical Data

NIKEPIG Page 3
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000412
+0.00%
$ 412,000 $ 50,574
12:27 AM $ 0.000418
+0.00%
$ 418,000 $ 50,833
12:22 AM $ 0.000414
+0.00%
$ 414,000 $ 51,710
12:17 AM $ 0.000413
+0.00%
$ 413,000 $ 50,965
12:12 AM $ 0.000408
+0.00%
$ 408,000 $ 50,660
12:07 AM $ 0.000407
+0.00%
$ 407,000 $ 50,111
12:02 AM $ 0.000413
+0.00%
$ 413,000 $ 49,946
11:57 PM $ 0.000407
+0.00%
$ 407,000 $ 51,512
11:52 PM $ 0.000409
+0.00%
$ 409,000 $ 50,522
11:47 PM $ 0.00041
+0.00%
$ 410,000 $ 50,640
11:42 PM $ 0.000413
+0.00%
$ 413,000 $ 50,646
11:37 PM $ 0.000416
+0.00%
$ 416,000 $ 50,955
11:32 PM $ 0.000414
+0.00%
$ 414,000 $ 51,345
11:27 PM $ 0.000408
+0.00%
$ 408,000 $ 51,030
11:22 PM $ 0.000417
+0.00%
$ 417,000 $ 50,178
11:17 PM $ 0.000407
+0.00%
$ 407,000 $ 51,165
11:12 PM $ 0.000409
+0.00%
$ 409,000 $ 50,029
11:07 PM $ 0.000412
+0.00%
$ 412,000 $ 50,050
11:02 PM $ 0.000407
+0.00%
$ 407,000 $ 50,293
10:57 PM $ 0.000414
+0.00%
$ 414,000 $ 49,882
10:52 PM $ 0.000413
+0.00%
$ 413,000 $ 50,774
10:47 PM $ 0.000417
+0.00%
$ 417,000 $ 50,683
10:42 PM $ 0.000415
+0.00%
$ 415,000 $ 51,217
10:37 PM $ 0.000416
+0.00%
$ 416,000 $ 50,744
10:32 PM $ 0.000409
+0.00%
$ 409,000 $ 51,569
10:27 PM $ 0.000412
+0.00%
$ 412,000 $ 50,456
10:22 PM $ 0.000413
+0.00%
$ 413,000 $ 50,810
10:17 PM $ 0.000407
+0.00%
$ 407,000 $ 51,001
10:12 PM $ 0.000409
+0.00%
$ 409,000 $ 50,268
10:07 PM $ 0.000418
+0.00%
$ 418,000 $ 50,690
10:02 PM $ 0.000415
+0.00%
$ 415,000 $ 51,904
9:57 PM $ 0.00041
+0.00%
$ 410,000 $ 51,531
9:52 PM $ 0.00041
+0.00%
$ 410,000 $ 50,780
9:47 PM $ 0.000408
+0.00%
$ 408,000 $ 50,586
9:42 PM $ 0.000411
+0.00%
$ 411,000 $ 50,435
9:37 PM $ 0.000413
+0.00%
$ 413,000 $ 50,868
9:32 PM $ 0.000415
+0.00%
$ 415,000 $ 51,165
9:27 PM $ 0.000413
+0.00%
$ 413,000 $ 51,385
9:22 PM $ 0.000418
+0.00%
$ 418,000 $ 51,091
9:17 PM $ 0.000416
+0.00%
$ 416,000 $ 51,735
9:12 PM $ 0.000416
+0.00%
$ 416,000 $ 51,336
9:07 PM $ 0.000412
+0.00%
$ 412,000 $ 51,269
9:02 PM $ 0.000417
+0.00%
$ 417,000 $ 50,839
8:57 PM $ 0.00041
+0.00%
$ 410,000 $ 51,708
8:52 PM $ 0.00041
+0.00%
$ 410,000 $ 50,783
8:47 PM $ 0.000409
+0.00%
$ 409,000 $ 51,292
8:42 PM $ 0.000418
+0.00%
$ 418,000 $ 51,561
8:37 PM $ 0.000408
+0.00%
$ 408,000 $ 52,957
8:32 PM $ 0.000418
+0.00%
$ 418,000 $ 51,689
8:27 PM $ 0.00041
+0.00%
$ 410,000 $ 53,206