NIKEPIG Historical Data

NIKEPIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000409
-0.49%
$ 408,976 $ 54,826
Jun 26, 11 PM $ 0.000418
+0.73%
$ 418,000 $ 54,694
Jun 26, 10 PM $ 0.000415
+0.24%
$ 414,964 $ 56,291
Jun 26, 9 PM $ 0.00041
-1.92%
$ 409,972 $ 55,657
Jun 26, 8 PM $ 0.000407
-2.16%
$ 407,000 $ 56,418
Jun 26, 7 PM $ 0.000416
+0.97%
$ 415,966 $ 56,687
Jun 26, 6 PM $ 0.000409
-1.21%
$ 408,970 $ 55,607
Jun 26, 5 PM $ 0.000408
-0.49%
$ 407,976 $ 54,423
Jun 26, 4 PM $ 0.000416
+1.46%
$ 415,965 $ 54,134
Jun 26, 3 PM $ 0.00041
-1.20%
$ 409,971 $ 53,999
Jun 26, 2 PM $ 0.000414
+1.21%
$ 413,957 $ 54,741
Jun 26, 1 PM $ 0.000418
+2.71%
$ 418,000 $ 54,639
Jun 26, 12 PM $ 0.000412
-1.21%
$ 411,952 $ 54,923
Jun 26, 11 AM $ 0.000413
+0.73%
$ 413,000 $ 56,203
Jun 26, 10 AM $ 0.000407
-2.61%
$ 407,000 $ 54,582
Jun 26, 9 AM $ 0.000413
+0.46%
$ 412,909 $ 55,896
Jun 26, 8 AM $ 0.000412
+0.75%
$ 412,000 $ 55,684
Jun 26, 7 AM $ 0.000413
-0.98%
$ 412,920 $ 56,149
Jun 26, 6 AM $ 0.000411
-0.72%
$ 411,000 $ 56,681
Jun 26, 5 AM $ 0.000415
+1.97%
$ 415,000 $ 57,556
Jun 26, 4 AM $ 0.00041
-0.24%
$ 410,000 $ 56,163
Jun 26, 3 AM $ 0.000408
-2.13%
$ 408,000 $ 55,041
Jun 26, 2 AM $ 0.000417
+0.96%
$ 416,863 $ 54,861
Jun 26, 1 AM $ 0.000411
-1.67%
$ 410,893 $ 53,651
Jun 26, 12 AM $ 0.000414
+0.95%
$ 413,895 $ 54,331
Jun 25, 11 PM $ 0.000416
+0.48%
$ 416,000 $ 52,979
Jun 25, 10 PM $ 0.000416
+1.98%
$ 416,000 $ 52,411
Jun 25, 9 PM $ 0.000409
-0.98%
$ 408,935 $ 52,237
Jun 25, 8 PM $ 0.000413
-0.96%
$ 413,000 $ 51,883
Jun 25, 7 PM $ 0.00041
-0.97%
$ 410,000 $ 52,042
Jun 25, 6 PM $ 0.000414
+1.75%
$ 414,000 $ 51,086
Jun 25, 5 PM $ 0.00041
+0.74%
$ 409,872 $ 50,544
Jun 25, 4 PM $ 0.000418
+0.00%
$ 417,823 $ 50,009
Jun 25, 3 PM $ 0.000417
+1.70%
$ 416,825 $ 50,664
Jun 25, 2 PM $ 0.000416
+0.00%
$ 415,838 $ 49,408
Jun 25, 1 PM $ 0.000418
+0.46%
$ 417,814 $ 50,439
Jun 25, 12 PM $ 0.000416
+0.97%
$ 415,889 $ 50,126
Jun 25, 11 AM $ 0.000413
+0.97%
$ 412,897 $ 49,942
Jun 25, 10 AM $ 0.000418
+2.44%
$ 417,911 $ 49,803
Jun 25, 9 AM $ 0.000417
+1.70%
$ 416,922 $ 49,166
Jun 25, 8 AM $ 0.000407
-0.49%
$ 406,954 $ 50,531
Jun 25, 7 AM $ 0.000418
-0.73%
$ 417,922 $ 49,512
Jun 25, 6 AM $ 0.00043
+0.27%
$ 430,000 $ 51,425
Jun 25, 5 AM $ 0.00043
+2.13%
$ 429,825 $ 52,372
Jun 25, 4 AM $ 0.000423
+0.24%
$ 422,838 $ 52,716
Jun 25, 3 AM $ 0.000427
-0.04%
$ 426,815 $ 53,599
Jun 25, 2 AM $ 0.000424
+0.71%
$ 424,000 $ 54,360
Jun 25, 1 AM $ 0.000429
-0.23%
$ 429,000 $ 54,728
Jun 25, 12 AM $ 0.00042
-1.87%
$ 420,000 $ 56,226
Jun 24, 11 PM $ 0.000424
+0.71%
$ 424,000 $ 56,095