NIKEPIG Historical Data

NIKEPIG Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000407
-0.49%
$ 407,000 $ 54,632
May 3, 1 PM $ 0.000408
+0.49%
$ 408,000 $ 55,178
May 3, 12 PM $ 0.00041
-1.20%
$ 410,000 $ 55,309
May 3, 11 AM $ 0.000409
+0.49%
$ 409,000 $ 55,836
May 3, 10 AM $ 0.000405
-2.41%
$ 405,000 $ 54,557
May 3, 9 AM $ 0.000411
+1.48%
$ 411,000 $ 55,891
May 3, 8 AM $ 0.000411
+0.24%
$ 411,000 $ 53,676
May 3, 7 AM $ 0.000415
+2.47%
$ 415,000 $ 53,521
May 3, 6 AM $ 0.000414
-0.48%
$ 414,000 $ 51,782
May 3, 5 AM $ 0.000412
+1.73%
$ 412,000 $ 54,528
May 3, 4 AM $ 0.000414
+0.00%
$ 414,000 $ 53,587
May 3, 3 AM $ 0.000405
-0.74%
$ 405,000 $ 54,320
May 3, 2 AM $ 0.000407
-0.97%
$ 407,000 $ 53,041
May 3, 1 AM $ 0.000408
-1.45%
$ 408,000 $ 53,565
May 3, 12 AM $ 0.00041
+0.24%
$ 410,000 $ 54,101
May 2, 11 PM $ 0.000408
-1.21%
$ 408,000 $ 53,296
May 2, 10 PM $ 0.000416
+2.21%
$ 416,000 $ 52,622
May 2, 9 PM $ 0.000408
+0.74%
$ 408,000 $ 50,959
May 2, 8 PM $ 0.00041
-0.73%
$ 410,000 $ 50,750
May 2, 7 PM $ 0.000415
+1.97%
$ 415,000 $ 52,981
May 2, 6 PM $ 0.000407
-0.49%
$ 407,000 $ 52,127
May 2, 5 PM $ 0.000409
+0.99%
$ 409,000 $ 52,394
May 2, 4 PM $ 0.000411
+1.23%
$ 411,000 $ 52,320
May 2, 3 PM $ 0.000408
-1.92%
$ 408,000 $ 51,084
May 2, 2 PM $ 0.000407
-0.49%
$ 407,000 $ 52,554
May 2, 1 PM $ 0.000409
-1.68%
$ 409,000 $ 51,975
May 2, 12 PM $ 0.000413
+0.73%
$ 413,000 $ 52,260
May 2, 11 AM $ 0.000411
-1.20%
$ 411,000 $ 51,875
May 2, 10 AM $ 0.000408
-1.45%
$ 408,000 $ 53,572
May 2, 9 AM $ 0.000409
+0.99%
$ 409,000 $ 53,587
May 2, 8 AM $ 0.00041
-0.73%
$ 410,000 $ 51,724
May 2, 7 AM $ 0.000408
+0.49%
$ 408,000 $ 54,248
May 2, 6 AM $ 0.000414
+2.22%
$ 414,000 $ 53,399
May 2, 5 AM $ 0.000416
+2.72%
$ 416,000 $ 54,077
May 2, 4 AM $ 0.000407
+0.25%
$ 407,000 $ 54,720
May 2, 3 AM $ 0.000405
-1.46%
$ 405,000 $ 54,408
May 2, 2 AM $ 0.000413
+1.72%
$ 413,000 $ 54,854
May 2, 1 AM $ 0.000416
+2.72%
$ 416,000 $ 53,817
May 2, 12 AM $ 0.000405
-1.22%
$ 405,000 $ 53,827
May 1, 11 PM $ 0.000409
-0.73%
$ 409,000 $ 54,144
May 1, 10 PM $ 0.000416
+1.71%
$ 416,000 $ 54,154
May 1, 9 PM $ 0.000415
+0.00%
$ 415,000 $ 54,597
May 1, 8 PM $ 0.000415
+1.97%
$ 415,000 $ 56,524
May 1, 7 PM $ 0.000406
-2.17%
$ 406,000 $ 54,548
May 1, 6 PM $ 0.000407
-0.49%
$ 407,000 $ 56,880
May 1, 5 PM $ 0.000405
-1.46%
$ 405,000 $ 56,276
May 1, 4 PM $ 0.000407
-0.97%
$ 407,000 $ 56,490
May 1, 3 PM $ 0.000408
+0.49%
$ 408,000 $ 56,702
May 1, 2 PM $ 0.000415
+0.48%
$ 415,000 $ 55,654
May 1, 1 PM $ 0.000411
-0.72%
$ 411,000 $ 56,319