NIKEPIG Historical Data

NIKEPIG Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000413
+0.24%
$ 413,000 $ 54,294
May 5, 2 PM $ 0.000407
-1.93%
$ 407,000 $ 55,111
May 5, 1 PM $ 0.000416
+1.71%
$ 416,000 $ 55,268
May 5, 12 PM $ 0.000406
-0.73%
$ 406,000 $ 54,162
May 5, 11 AM $ 0.000407
-2.16%
$ 407,000 $ 54,176
May 5, 10 AM $ 0.000416
+1.46%
$ 416,000 $ 54,364
May 5, 9 AM $ 0.000412
+0.49%
$ 412,000 $ 52,863
May 5, 8 AM $ 0.000413
+0.24%
$ 413,000 $ 55,264
May 5, 7 AM $ 0.000408
+0.74%
$ 408,000 $ 55,592
May 5, 6 AM $ 0.000407
-0.49%
$ 407,000 $ 54,316
May 5, 5 AM $ 0.000408
-1.69%
$ 408,000 $ 54,082
May 5, 4 AM $ 0.000416
+2.46%
$ 416,000 $ 54,096
May 5, 3 AM $ 0.00041
-0.24%
$ 410,000 $ 51,970
May 5, 2 AM $ 0.000415
+1.97%
$ 415,000 $ 53,556
May 5, 1 AM $ 0.000413
+1.72%
$ 413,000 $ 53,448
May 5, 12 AM $ 0.000416
+1.22%
$ 416,000 $ 52,629
May 4, 11 PM $ 0.000409
+0.25%
$ 409,000 $ 54,008
May 4, 10 PM $ 0.000414
+1.22%
$ 414,000 $ 53,308
May 4, 9 PM $ 0.000409
-1.45%
$ 409,000 $ 53,493
May 4, 8 PM $ 0.000412
+0.49%
$ 412,000 $ 54,323
May 4, 7 PM $ 0.000412
+0.24%
$ 412,000 $ 52,592
May 4, 6 PM $ 0.000416
+2.46%
$ 416,000 $ 53,003
May 4, 5 PM $ 0.000411
-0.72%
$ 411,000 $ 51,467
May 4, 4 PM $ 0.000409
+0.00%
$ 409,000 $ 52,268
May 4, 3 PM $ 0.000414
+0.73%
$ 414,000 $ 51,015
May 4, 2 PM $ 0.000413
+1.23%
$ 413,000 $ 49,550
May 4, 1 PM $ 0.000408
-0.73%
$ 408,000 $ 49,415
May 4, 12 PM $ 0.000405
-0.74%
$ 405,000 $ 48,944
May 4, 11 AM $ 0.000408
+0.49%
$ 408,000 $ 48,949
May 4, 10 AM $ 0.000416
+0.97%
$ 416,000 $ 50,381
May 4, 9 AM $ 0.000416
+1.22%
$ 416,000 $ 51,195
May 4, 8 AM $ 0.00041
-0.73%
$ 410,000 $ 50,555
May 4, 7 AM $ 0.000409
+0.74%
$ 409,000 $ 50,940
May 4, 6 AM $ 0.000414
-0.48%
$ 414,000 $ 50,792
May 4, 5 AM $ 0.000414
+1.47%
$ 414,000 $ 51,992
May 4, 4 AM $ 0.000405
-1.70%
$ 405,000 $ 51,303
May 4, 3 AM $ 0.000407
-0.97%
$ 407,000 $ 53,148
May 4, 2 AM $ 0.000408
-1.21%
$ 408,000 $ 52,672
May 4, 1 AM $ 0.000413
-0.24%
$ 413,000 $ 52,539
May 4, 12 AM $ 0.000409
-1.45%
$ 409,000 $ 52,935
May 3, 11 PM $ 0.00041
-0.97%
$ 410,000 $ 53,825
May 3, 10 PM $ 0.00041
-0.24%
$ 410,000 $ 53,748
May 3, 9 PM $ 0.000409
+0.74%
$ 409,000 $ 53,514
May 3, 8 PM $ 0.000413
+0.73%
$ 413,000 $ 52,705
May 3, 7 PM $ 0.000415
+0.24%
$ 415,000 $ 52,529
May 3, 6 PM $ 0.000409
-1.68%
$ 409,000 $ 52,980
May 3, 5 PM $ 0.000411
-0.96%
$ 411,000 $ 53,509
May 3, 4 PM $ 0.000411
+1.23%
$ 411,000 $ 53,988
May 3, 3 PM $ 0.000408
+0.74%
$ 408,000 $ 53,375
May 3, 2 PM $ 0.000407
-0.49%
$ 407,000 $ 54,632