NIKEPIG Historical Data

NIKEPIG Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 53,733
May 7, 3 PM $ 0.000416
+2.21%
$ 416,000 $ 53,401
May 7, 2 PM $ 0.000415
-0.24%
$ 415,000 $ 53,560
May 7, 1 PM $ 0.000407
+0.49%
$ 407,000 $ 54,455
May 7, 12 PM $ 0.000411
+0.74%
$ 411,000 $ 53,220
May 7, 11 AM $ 0.000408
-1.69%
$ 408,000 $ 54,093
May 7, 10 AM $ 0.000413
+1.47%
$ 413,000 $ 54,688
May 7, 9 AM $ 0.000409
+0.00%
$ 409,000 $ 52,587
May 7, 8 AM $ 0.000412
-0.48%
$ 412,000 $ 53,138
May 7, 7 AM $ 0.000411
-0.48%
$ 411,000 $ 54,350
May 7, 6 AM $ 0.000416
+0.48%
$ 416,000 $ 54,703
May 7, 5 AM $ 0.000413
-0.72%
$ 413,000 $ 55,138
May 7, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 57,001
May 7, 3 AM $ 0.000405
-0.25%
$ 405,000 $ 55,696
May 7, 2 AM $ 0.000408
-0.24%
$ 408,000 $ 54,725
May 7, 1 AM $ 0.000412
-0.24%
$ 412,000 $ 55,367
May 7, 12 AM $ 0.000405
-2.64%
$ 405,000 $ 55,919
May 6, 11 PM $ 0.000406
-0.49%
$ 406,000 $ 56,553
May 6, 10 PM $ 0.000407
+0.00%
$ 407,000 $ 55,910
May 6, 9 PM $ 0.000409
-0.24%
$ 409,000 $ 54,379
May 6, 8 PM $ 0.000412
-0.72%
$ 412,000 $ 54,073
May 6, 7 PM $ 0.000412
+0.24%
$ 412,000 $ 54,490
May 6, 6 PM $ 0.000411
-0.96%
$ 411,000 $ 52,033
May 6, 5 PM $ 0.000413
+0.00%
$ 413,000 $ 53,001
May 6, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 52,787
May 6, 3 PM $ 0.000416
+2.21%
$ 416,000 $ 52,587
May 6, 2 PM $ 0.000413
+0.73%
$ 413,000 $ 52,875
May 6, 1 PM $ 0.000408
+0.49%
$ 408,000 $ 53,593
May 6, 12 PM $ 0.000408
-1.69%
$ 408,000 $ 53,127
May 6, 11 AM $ 0.000414
+0.73%
$ 414,000 $ 53,525
May 6, 10 AM $ 0.000411
-0.72%
$ 411,000 $ 53,717
May 6, 9 AM $ 0.000416
+0.24%
$ 416,000 $ 54,622
May 6, 8 AM $ 0.000406
-2.17%
$ 406,000 $ 53,387
May 6, 7 AM $ 0.000409
+0.25%
$ 409,000 $ 53,104
May 6, 6 AM $ 0.000413
-0.24%
$ 413,000 $ 51,852
May 6, 5 AM $ 0.00041
+0.99%
$ 410,000 $ 52,992
May 6, 4 AM $ 0.000415
+2.22%
$ 415,000 $ 51,414
May 6, 3 AM $ 0.000412
+0.73%
$ 412,000 $ 52,147
May 6, 2 AM $ 0.00041
+0.49%
$ 410,000 $ 53,403
May 6, 1 AM $ 0.000408
+0.00%
$ 408,000 $ 51,886
May 6, 12 AM $ 0.000416
+0.24%
$ 416,000 $ 52,369
May 5, 11 PM $ 0.000408
-1.45%
$ 408,000 $ 51,962
May 5, 10 PM $ 0.000415
+1.97%
$ 415,000 $ 51,988
May 5, 9 PM $ 0.000411
-0.24%
$ 411,000 $ 50,697
May 5, 8 PM $ 0.000414
+0.24%
$ 414,000 $ 52,402
May 5, 7 PM $ 0.000412
+1.73%
$ 412,000 $ 53,233
May 5, 6 PM $ 0.000413
+0.49%
$ 413,000 $ 52,538
May 5, 5 PM $ 0.000411
-1.20%
$ 411,000 $ 54,135
May 5, 4 PM $ 0.000407
-0.25%
$ 407,000 $ 54,274
May 5, 3 PM $ 0.000413
+0.24%
$ 413,000 $ 54,294