NIKEPIG Historical Data

NIKEPIG Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000413
+1.71%
$ 412,937 $ 56,920
May 9, 4 PM $ 0.000416
+1.95%
$ 415,898 $ 57,136
May 9, 3 PM $ 0.000412
+1.21%
$ 411,928 $ 56,818
May 9, 2 PM $ 0.000406
-1.21%
$ 405,993 $ 56,904
May 9, 1 PM $ 0.000409
+0.24%
$ 408,983 $ 57,329
May 9, 12 PM $ 0.000408
+0.24%
$ 407,998 $ 56,504
May 9, 11 AM $ 0.000405
-1.69%
$ 405,019 $ 57,879
May 9, 10 AM $ 0.000412
+1.72%
$ 411,973 $ 59,322
May 9, 9 AM $ 0.000405
-2.64%
$ 405,014 $ 58,995
May 9, 8 AM $ 0.000414
+1.22%
$ 413,989 $ 61,075
May 9, 7 AM $ 0.000414
+0.24%
$ 413,977 $ 60,403
May 9, 6 AM $ 0.000405
+0.00%
$ 405,027 $ 60,626
May 9, 5 AM $ 0.000412
+0.00%
$ 411,999 $ 59,765
May 9, 4 AM $ 0.000408
+0.73%
$ 408,016 $ 62,093
May 9, 3 AM $ 0.000415
-0.24%
$ 414,983 $ 60,862
May 9, 2 AM $ 0.000405
-2.16%
$ 405,063 $ 62,551
May 9, 1 AM $ 0.000416
+0.49%
$ 415,992 $ 61,201
May 9, 12 AM $ 0.000409
-1.66%
$ 409,016 $ 59,256
May 8, 11 PM $ 0.000409
+0.48%
$ 408,987 $ 59,516
May 8, 10 PM $ 0.000415
+2.45%
$ 414,963 $ 58,960
May 8, 9 PM $ 0.000416
+2.72%
$ 416,005 $ 58,890
May 8, 8 PM $ 0.00041
-0.24%
$ 410,000 $ 58,587
May 8, 7 PM $ 0.000414
+0.49%
$ 414,000 $ 58,469
May 8, 6 PM $ 0.000405
-2.64%
$ 405,000 $ 57,453
May 8, 5 PM $ 0.000405
-2.17%
$ 405,000 $ 57,769
May 8, 4 PM $ 0.000416
+1.96%
$ 416,000 $ 56,716
May 8, 3 PM $ 0.000414
+1.72%
$ 414,000 $ 54,981
May 8, 2 PM $ 0.000407
-1.21%
$ 407,000 $ 55,434
May 8, 1 PM $ 0.000416
+0.73%
$ 416,000 $ 55,227
May 8, 12 PM $ 0.000416
+0.73%
$ 416,000 $ 55,867
May 8, 11 AM $ 0.000414
+1.47%
$ 414,000 $ 54,947
May 8, 10 AM $ 0.000407
-0.97%
$ 407,000 $ 53,606
May 8, 9 AM $ 0.000412
+0.24%
$ 412,000 $ 53,681
May 8, 8 AM $ 0.000411
-0.24%
$ 411,000 $ 53,162
May 8, 7 AM $ 0.000416
+2.21%
$ 416,000 $ 53,072
May 8, 6 AM $ 0.000406
+0.25%
$ 406,000 $ 51,767
May 8, 5 AM $ 0.000412
+0.73%
$ 412,000 $ 51,657
May 8, 4 AM $ 0.000412
+0.24%
$ 412,000 $ 51,153
May 8, 3 AM $ 0.000407
-0.97%
$ 407,000 $ 50,420
May 8, 2 AM $ 0.000406
-2.17%
$ 406,000 $ 49,905
May 8, 1 AM $ 0.000407
+0.00%
$ 407,000 $ 51,014
May 8, 12 AM $ 0.000413
+0.24%
$ 413,000 $ 49,981
May 7, 11 PM $ 0.000407
-0.49%
$ 407,000 $ 51,265
May 7, 10 PM $ 0.000409
-1.21%
$ 409,000 $ 50,722
May 7, 9 PM $ 0.000407
+0.00%
$ 407,000 $ 51,735
May 7, 8 PM $ 0.000414
+1.97%
$ 414,000 $ 52,537
May 7, 7 PM $ 0.000406
-0.98%
$ 406,000 $ 52,633
May 7, 6 PM $ 0.00041
+0.24%
$ 410,000 $ 53,877
May 7, 5 PM $ 0.000411
-0.24%
$ 411,000 $ 52,996
May 7, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 53,733