NIKEPIG Historical Data

NIKEPIG Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000405
-0.23%
$ 405,075 $ 56,883
May 11, 5 PM $ 0.000406
-2.40%
$ 406,000 $ 55,330
May 11, 4 PM $ 0.000416
+1.96%
$ 416,000 $ 57,018
May 11, 3 PM $ 0.000409
+0.21%
$ 409,000 $ 56,439
May 11, 2 PM $ 0.000408
+0.28%
$ 408,123 $ 55,737
May 11, 1 PM $ 0.000414
+1.97%
$ 414,000 $ 55,607
May 11, 12 PM $ 0.000406
-1.93%
$ 406,000 $ 53,705
May 11, 11 AM $ 0.000412
+0.72%
$ 412,000 $ 54,446
May 11, 10 AM $ 0.000405
-2.17%
$ 405,048 $ 53,421
May 11, 9 AM $ 0.000412
+1.23%
$ 412,027 $ 53,873
May 11, 8 AM $ 0.000408
-1.92%
$ 408,032 $ 53,138
May 11, 7 AM $ 0.000406
-1.21%
$ 406,038 $ 53,660
May 11, 6 AM $ 0.000412
+1.23%
$ 412,026 $ 54,039
May 11, 5 AM $ 0.000415
+1.22%
$ 415,021 $ 52,550
May 11, 4 AM $ 0.000409
-0.97%
$ 409,030 $ 53,218
May 11, 3 AM $ 0.00041
+0.98%
$ 410,024 $ 54,657
May 11, 2 AM $ 0.000413
-0.48%
$ 413,023 $ 53,683
May 11, 1 AM $ 0.000409
-0.97%
$ 409,040 $ 53,606
May 11, 12 AM $ 0.000408
-1.92%
$ 408,038 $ 53,080
May 10, 11 PM $ 0.000412
+0.73%
$ 412,041 $ 54,582
May 10, 10 PM $ 0.000406
-2.40%
$ 406,055 $ 53,350
May 10, 9 PM $ 0.000405
+0.00%
$ 405,046 $ 55,620
May 10, 8 PM $ 0.00041
+0.50%
$ 410,027 $ 55,458
May 10, 7 PM $ 0.000413
+0.24%
$ 413,000 $ 53,179
May 10, 6 PM $ 0.000415
+0.97%
$ 415,000 $ 53,195
May 10, 5 PM $ 0.000408
-0.74%
$ 408,000 $ 52,852
May 10, 4 PM $ 0.000408
+0.01%
$ 408,057 $ 53,515
May 10, 3 PM $ 0.000413
-0.24%
$ 412,997 $ 53,441
May 10, 2 PM $ 0.000414
-0.48%
$ 413,993 $ 54,357
May 10, 1 PM $ 0.000414
-0.48%
$ 413,988 $ 54,887
May 10, 12 PM $ 0.000409
-0.49%
$ 408,996 $ 54,826
May 10, 11 AM $ 0.000414
+1.72%
$ 413,982 $ 54,839
May 10, 10 AM $ 0.000415
+2.46%
$ 414,980 $ 54,210
May 10, 9 AM $ 0.000413
+1.47%
$ 412,982 $ 53,158
May 10, 8 AM $ 0.000407
-2.16%
$ 407,002 $ 53,791
May 10, 7 AM $ 0.000416
+1.21%
$ 415,970 $ 54,714
May 10, 6 AM $ 0.000415
+1.71%
$ 414,969 $ 54,185
May 10, 5 AM $ 0.000406
-0.25%
$ 405,992 $ 54,520
May 10, 4 AM $ 0.00041
-0.48%
$ 409,983 $ 53,105
May 10, 3 AM $ 0.000412
+0.24%
$ 411,977 $ 53,332
May 10, 2 AM $ 0.000412
-0.48%
$ 411,978 $ 53,444
May 10, 1 AM $ 0.000411
-0.72%
$ 410,978 $ 54,626
May 10, 12 AM $ 0.000415
+0.00%
$ 414,972 $ 56,173
May 9, 11 PM $ 0.000407
+0.49%
$ 406,993 $ 55,627
May 9, 10 PM $ 0.000409
+0.00%
$ 408,994 $ 54,213
May 9, 9 PM $ 0.000416
+1.70%
$ 415,941 $ 54,374
May 9, 8 PM $ 0.000414
+0.72%
$ 413,934 $ 53,986
May 9, 7 PM $ 0.000406
-0.24%
$ 406,005 $ 56,225
May 9, 6 PM $ 0.000415
+1.70%
$ 414,922 $ 56,581
May 9, 5 PM $ 0.000413
+1.71%
$ 412,937 $ 56,920