NIKEPIG Historical Data

NIKEPIG Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00058
+0.88%
$ 579,952 $ 52,670
May 14, 3 AM $ 0.000577
+0.69%
$ 576,873 $ 52,287
May 14, 2 AM $ 0.000585
+0.68%
$ 584,846 $ 52,212
May 14, 1 AM $ 0.000575
-1.86%
$ 574,923 $ 52,134
May 14, 12 AM $ 0.000585
-0.34%
$ 584,854 $ 51,470
May 13, 11 PM $ 0.000573
-0.69%
$ 572,920 $ 50,128
May 13, 10 PM $ 0.000577
-0.85%
$ 576,898 $ 52,977
May 13, 9 PM $ 0.00058
+0.35%
$ 579,874 $ 52,977
May 13, 8 PM $ 0.000575
-0.17%
$ 574,875 $ 53,321
May 13, 7 PM $ 0.000573
-1.03%
$ 572,872 $ 53,377
May 13, 6 PM $ 0.000583
+0.34%
$ 582,807 $ 55,087
May 13, 5 PM $ 0.000575
-0.53%
$ 574,870 $ 55,652
May 13, 4 PM $ 0.000586
+2.26%
$ 585,882 $ 55,339
May 13, 3 PM $ 0.000578
+0.17%
$ 577,912 $ 57,320
May 13, 2 PM $ 0.000578
-0.51%
$ 577,946 $ 57,189
May 13, 1 PM $ 0.000573
-0.69%
$ 572,968 $ 58,014
May 13, 12 PM $ 0.000587
+0.16%
$ 586,898 $ 57,005
May 13, 11 AM $ 0.00058
-0.69%
$ 579,984 $ 57,989
May 13, 10 AM $ 0.000585
+1.37%
$ 584,997 $ 58,698
May 13, 9 AM $ 0.000573
-1.19%
$ 573,132 $ 60,202
May 13, 8 AM $ 0.000582
+0.86%
$ 582,028 $ 62,381
May 13, 7 AM $ 0.000586
+1.37%
$ 585,965 $ 62,490
May 13, 6 AM $ 0.000576
-0.01%
$ 576,065 $ 63,988
May 13, 5 AM $ 0.000574
-1.86%
$ 574,143 $ 65,722
May 13, 4 AM $ 0.000577
-0.17%
$ 577,233 $ 67,600
May 13, 3 AM $ 0.000576
+0.02%
$ 576,258 $ 67,067
May 13, 2 AM $ 0.000577
+0.00%
$ 577,110 $ 68,906
May 13, 1 AM $ 0.000573
-2.26%
$ 573,285 $ 69,919
May 13, 12 AM $ 0.000573
-0.16%
$ 573,084 $ 72,639
May 12, 11 PM $ 0.000585
+0.82%
$ 584,556 $ 72,471
May 12, 10 PM $ 0.000578
-0.65%
$ 577,912 $ 72,424
May 12, 9 PM $ 0.000581
+0.08%
$ 580,762 $ 74,293
May 12, 8 PM $ 0.000583
+1.67%
$ 583,186 $ 73,687
May 12, 7 PM $ 0.000581
-0.64%
$ 581,276 $ 74,795
May 12, 6 PM $ 0.000577
+0.06%
$ 577,331 $ 77,025
May 12, 12 PM $ 0.000463
+0.00%
$ 463,000 $ 62,682
May 12, 11 AM $ 0.000473
+0.85%
$ 473,000 $ 63,897
May 12, 10 AM $ 0.000468
+0.86%
$ 468,000 $ 65,115
May 12, 4 AM $ 0.000409
-1.45%
$ 409,000 $ 57,233
May 12, 3 AM $ 0.000411
+0.69%
$ 411,000 $ 58,338
May 12, 2 AM $ 0.000409
-0.48%
$ 409,192 $ 57,633
May 12, 1 AM $ 0.000415
+1.01%
$ 415,132 $ 58,737
May 12, 12 AM $ 0.000405
-0.25%
$ 405,000 $ 58,320
May 11, 11 PM $ 0.000408
-0.97%
$ 408,000 $ 56,552
May 11, 10 PM $ 0.000409
-1.68%
$ 409,000 $ 58,362
May 11, 9 PM $ 0.00041
-0.73%
$ 410,000 $ 56,884
May 11, 8 PM $ 0.000407
+0.00%
$ 407,000 $ 57,332
May 11, 7 PM $ 0.000411
-0.50%
$ 411,000 $ 55,816
May 11, 6 PM $ 0.000405
-0.23%
$ 405,075 $ 56,883
May 11, 5 PM $ 0.000406
-2.40%
$ 406,000 $ 55,330