NIKEPIG Historical Data

NIKEPIG Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000578
-0.69%
$ 578,000 $ 53,424
May 16, 4 AM $ 0.000573
-0.87%
$ 573,000 $ 53,694
May 16, 3 AM $ 0.000582
+1.39%
$ 582,000 $ 54,797
May 16, 2 AM $ 0.000573
-2.38%
$ 573,026 $ 54,001
May 16, 1 AM $ 0.000585
+1.38%
$ 585,005 $ 55,796
May 16, 12 AM $ 0.000584
+0.34%
$ 584,007 $ 56,338
May 15, 11 PM $ 0.000584
+0.34%
$ 584,007 $ 57,081
May 15, 10 PM $ 0.000574
+0.00%
$ 574,024 $ 56,889
May 15, 9 PM $ 0.000587
+0.51%
$ 587,000 $ 55,526
May 15, 8 PM $ 0.000574
+0.00%
$ 574,020 $ 56,732
May 15, 7 PM $ 0.000574
-0.52%
$ 574,023 $ 55,020
May 15, 6 PM $ 0.000582
-0.34%
$ 582,011 $ 55,791
May 15, 5 PM $ 0.000576
-1.03%
$ 576,022 $ 56,515
May 15, 4 PM $ 0.000579
+1.05%
$ 579,013 $ 56,189
May 15, 3 PM $ 0.00058
+0.00%
$ 580,000 $ 55,458
May 15, 2 PM $ 0.000579
+0.35%
$ 579,005 $ 56,911
May 15, 1 PM $ 0.000575
-1.54%
$ 575,016 $ 56,800
May 15, 12 PM $ 0.000579
-1.19%
$ 579,030 $ 57,971
May 15, 11 AM $ 0.000584
-0.17%
$ 584,029 $ 57,213
May 15, 10 AM $ 0.000583
-0.18%
$ 583,034 $ 57,671
May 15, 9 AM $ 0.000573
-1.04%
$ 573,103 $ 57,279
May 15, 8 AM $ 0.000575
-1.20%
$ 575,119 $ 56,537
May 15, 7 AM $ 0.000579
-0.34%
$ 579,109 $ 56,663
May 15, 6 AM $ 0.000577
+0.70%
$ 577,108 $ 56,484
May 15, 5 AM $ 0.000577
-1.05%
$ 577,091 $ 56,509
May 15, 4 AM $ 0.000586
-0.18%
$ 586,176 $ 57,084
May 15, 3 AM $ 0.000584
+0.04%
$ 584,241 $ 56,354
May 15, 2 AM $ 0.000586
-0.19%
$ 586,000 $ 55,116
May 15, 1 AM $ 0.000582
+1.03%
$ 582,144 $ 56,446
May 15, 12 AM $ 0.000584
+0.69%
$ 584,154 $ 55,129
May 14, 11 PM $ 0.000575
-1.03%
$ 575,205 $ 55,063
May 14, 10 PM $ 0.000581
-0.35%
$ 581,191 $ 55,460
May 14, 9 PM $ 0.000576
+0.17%
$ 576,272 $ 55,740
May 14, 8 PM $ 0.000576
-0.17%
$ 576,257 $ 55,457
May 14, 7 PM $ 0.000586
-0.18%
$ 586,177 $ 55,121
May 14, 6 PM $ 0.000583
+0.02%
$ 583,293 $ 53,523
May 14, 5 PM $ 0.000584
+0.51%
$ 584,166 $ 54,608
May 14, 4 PM $ 0.000576
-1.52%
$ 576,257 $ 55,402
May 14, 3 PM $ 0.000575
-0.34%
$ 575,277 $ 55,330
May 14, 2 PM $ 0.000576
-0.16%
$ 576,257 $ 54,052
May 14, 1 PM $ 0.000586
+1.37%
$ 586,046 $ 53,559
May 14, 12 PM $ 0.00058
+0.87%
$ 580,104 $ 52,466
May 14, 11 AM $ 0.000577
-1.68%
$ 577,071 $ 52,239
May 14, 10 AM $ 0.000587
+1.38%
$ 586,957 $ 53,930
May 14, 9 AM $ 0.000584
+1.54%
$ 583,912 $ 52,488
May 14, 8 AM $ 0.000581
+1.03%
$ 580,963 $ 51,068
May 14, 7 AM $ 0.000573
-0.35%
$ 573,034 $ 51,456
May 14, 6 AM $ 0.000574
-0.18%
$ 574,034 $ 52,153
May 14, 5 AM $ 0.00058
-1.17%
$ 579,991 $ 51,145
May 14, 4 AM $ 0.00058
+0.88%
$ 579,952 $ 52,670