NIKEPIG Historical Data

NIKEPIG Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000581
-1.02%
$ 581,000 $ 58,439
May 18, 5 AM $ 0.000585
+0.00%
$ 585,000 $ 57,653
May 18, 4 AM $ 0.000585
+1.74%
$ 585,000 $ 57,113
May 18, 3 AM $ 0.000576
+0.35%
$ 576,000 $ 55,520
May 18, 2 AM $ 0.000578
+0.35%
$ 578,000 $ 56,513
May 18, 1 AM $ 0.000581
+1.22%
$ 581,000 $ 58,012
May 18, 12 AM $ 0.000586
+0.51%
$ 586,000 $ 56,569
May 17, 11 PM $ 0.000583
+1.39%
$ 583,000 $ 57,995
May 17, 10 PM $ 0.000577
-0.35%
$ 577,000 $ 58,004
May 17, 9 PM $ 0.000587
+1.73%
$ 587,000 $ 58,176
May 17, 8 PM $ 0.000584
-0.17%
$ 584,000 $ 58,128
May 17, 7 PM $ 0.000577
+0.70%
$ 577,000 $ 59,140
May 17, 6 PM $ 0.000577
-1.20%
$ 577,000 $ 57,605
May 17, 5 PM $ 0.000585
+0.86%
$ 585,000 $ 58,745
May 17, 4 PM $ 0.00058
-1.19%
$ 580,000 $ 58,958
May 17, 3 PM $ 0.000587
+1.21%
$ 587,000 $ 58,060
May 17, 2 PM $ 0.000579
-1.03%
$ 579,000 $ 56,262
May 17, 1 PM $ 0.000575
-0.17%
$ 575,000 $ 56,645
May 17, 12 PM $ 0.000574
-1.37%
$ 574,000 $ 54,576
May 17, 11 AM $ 0.000582
+0.69%
$ 582,000 $ 55,017
May 17, 10 AM $ 0.000586
+0.69%
$ 586,000 $ 55,371
May 17, 9 AM $ 0.000577
-0.52%
$ 577,000 $ 55,148
May 17, 8 AM $ 0.000574
-0.69%
$ 574,000 $ 54,270
May 17, 7 AM $ 0.000578
+0.17%
$ 578,000 $ 54,198
May 17, 6 AM $ 0.000585
+1.92%
$ 585,000 $ 55,141
May 17, 5 AM $ 0.000577
-0.52%
$ 577,000 $ 55,838
May 17, 4 AM $ 0.000587
+1.03%
$ 587,000 $ 56,649
May 17, 3 AM $ 0.000581
-0.34%
$ 581,000 $ 56,331
May 17, 2 AM $ 0.000582
+1.57%
$ 582,000 $ 56,252
May 17, 1 AM $ 0.000578
-0.86%
$ 578,000 $ 54,958
May 17, 12 AM $ 0.000585
+1.04%
$ 585,000 $ 56,070
May 16, 11 PM $ 0.000579
-0.52%
$ 579,000 $ 54,049
May 16, 10 PM $ 0.000582
+0.52%
$ 582,000 $ 53,662
May 16, 9 PM $ 0.000574
-1.03%
$ 574,000 $ 53,232
May 16, 8 PM $ 0.000574
-0.69%
$ 574,000 $ 54,976
May 16, 7 PM $ 0.000583
+0.52%
$ 583,000 $ 55,091
May 16, 6 PM $ 0.000576
+0.00%
$ 576,000 $ 54,514
May 16, 5 PM $ 0.000576
+0.00%
$ 576,000 $ 53,539
May 16, 4 PM $ 0.000574
-1.54%
$ 574,000 $ 52,594
May 16, 3 PM $ 0.000586
+0.34%
$ 586,000 $ 53,026
May 16, 2 PM $ 0.00058
+0.00%
$ 580,000 $ 52,818
May 16, 1 PM $ 0.000573
+0.00%
$ 573,000 $ 52,465
May 16, 12 PM $ 0.000581
+0.00%
$ 581,000 $ 51,624
May 16, 11 AM $ 0.000578
-0.17%
$ 578,000 $ 53,216
May 16, 10 AM $ 0.000575
-0.86%
$ 575,000 $ 52,692
May 16, 9 AM $ 0.00058
+0.52%
$ 580,000 $ 52,813
May 16, 8 AM $ 0.000584
+0.17%
$ 584,000 $ 53,092
May 16, 7 AM $ 0.000578
-0.86%
$ 578,000 $ 54,341
May 16, 6 AM $ 0.000582
-0.51%
$ 582,000 $ 54,135
May 16, 5 AM $ 0.000578
-0.69%
$ 578,000 $ 53,424