NIKEPIG Historical Data

NIKEPIG Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000579
-0.52%
$ 579,000 $ 55,063
May 20, 6 AM $ 0.00058
+1.22%
$ 580,000 $ 54,705
May 20, 5 AM $ 0.000574
-2.05%
$ 574,000 $ 54,539
May 20, 4 AM $ 0.000578
+0.87%
$ 578,000 $ 56,534
May 20, 3 AM $ 0.000579
-1.36%
$ 579,000 $ 54,378
May 20, 2 AM $ 0.000578
-0.86%
$ 578,000 $ 54,158
May 20, 1 AM $ 0.000573
-2.22%
$ 573,000 $ 54,689
May 20, 12 AM $ 0.000583
-0.17%
$ 583,000 $ 55,830
May 19, 11 PM $ 0.000577
-0.17%
$ 577,000 $ 54,553
May 19, 10 PM $ 0.000576
-1.87%
$ 576,000 $ 53,516
May 19, 9 PM $ 0.000576
-0.35%
$ 576,000 $ 54,669
May 19, 8 PM $ 0.000587
+0.51%
$ 587,000 $ 53,891
May 19, 7 PM $ 0.000573
-1.72%
$ 573,000 $ 55,376
May 19, 6 PM $ 0.000583
+1.75%
$ 583,000 $ 55,007
May 19, 5 PM $ 0.000582
+0.17%
$ 582,000 $ 52,908
May 19, 4 PM $ 0.000583
+1.04%
$ 583,000 $ 53,215
May 19, 3 PM $ 0.000576
-0.69%
$ 576,000 $ 53,054
May 19, 2 PM $ 0.00058
+0.00%
$ 580,000 $ 53,155
May 19, 1 PM $ 0.000586
+2.09%
$ 586,000 $ 51,937
May 19, 12 PM $ 0.000578
+0.00%
$ 578,000 $ 50,747
May 19, 11 AM $ 0.000577
+0.70%
$ 577,000 $ 52,441
May 19, 10 AM $ 0.000573
-1.04%
$ 573,000 $ 53,048
May 19, 9 AM $ 0.000586
+1.74%
$ 586,000 $ 53,620
May 19, 8 AM $ 0.000583
-0.68%
$ 583,000 $ 54,034
May 19, 7 AM $ 0.000573
-1.72%
$ 573,000 $ 55,200
May 19, 6 AM $ 0.000573
-0.52%
$ 573,000 $ 55,417
May 19, 5 AM $ 0.000577
-0.17%
$ 577,000 $ 54,797
May 19, 4 AM $ 0.000573
-2.39%
$ 573,000 $ 55,174
May 19, 3 AM $ 0.000583
+1.22%
$ 583,000 $ 55,241
May 19, 2 AM $ 0.000574
-0.86%
$ 574,000 $ 54,617
May 19, 1 AM $ 0.000576
+0.00%
$ 576,000 $ 54,354
May 19, 12 AM $ 0.000576
-1.03%
$ 576,000 $ 54,357
May 18, 11 PM $ 0.000579
+0.70%
$ 579,000 $ 55,277
May 18, 10 PM $ 0.000585
+1.21%
$ 585,000 $ 55,660
May 18, 9 PM $ 0.000586
+2.27%
$ 586,000 $ 54,436
May 18, 8 PM $ 0.000581
+0.52%
$ 581,000 $ 54,118
May 18, 7 PM $ 0.000579
-0.69%
$ 579,000 $ 54,876
May 18, 6 PM $ 0.000579
-1.19%
$ 579,000 $ 55,772
May 18, 5 PM $ 0.000586
+2.27%
$ 586,000 $ 56,981
May 18, 4 PM $ 0.000585
+2.09%
$ 585,000 $ 56,105
May 18, 3 PM $ 0.000573
-1.72%
$ 573,000 $ 57,949
May 18, 2 PM $ 0.000583
+0.52%
$ 583,000 $ 59,414
May 18, 1 PM $ 0.000582
+0.69%
$ 582,000 $ 59,340
May 18, 12 PM $ 0.000573
-1.72%
$ 573,000 $ 60,018
May 18, 11 AM $ 0.000573
-1.38%
$ 573,000 $ 59,686
May 18, 10 AM $ 0.000581
+0.87%
$ 581,000 $ 58,628
May 18, 9 AM $ 0.000579
-0.34%
$ 579,000 $ 59,336
May 18, 8 AM $ 0.000581
+0.52%
$ 581,000 $ 59,958
May 18, 7 AM $ 0.000581
-0.68%
$ 581,000 $ 59,020
May 18, 6 AM $ 0.000581
-1.02%
$ 581,000 $ 58,439