NIKEPIG Historical Data

NIKEPIG Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000582
+1.57%
$ 582,000 $ 53,651
May 22, 6 AM $ 0.000583
+1.04%
$ 583,000 $ 53,410
May 22, 5 AM $ 0.000578
-0.69%
$ 578,000 $ 54,099
May 22, 4 AM $ 0.000582
+0.69%
$ 582,000 $ 55,355
May 22, 3 AM $ 0.000581
+1.22%
$ 581,000 $ 56,001
May 22, 2 AM $ 0.000579
+0.87%
$ 579,000 $ 54,915
May 22, 1 AM $ 0.000583
+0.00%
$ 583,000 $ 55,772
May 22, 12 AM $ 0.000581
+0.52%
$ 581,000 $ 55,267
May 21, 11 PM $ 0.000581
-0.17%
$ 581,000 $ 55,105
May 21, 10 PM $ 0.000583
+1.04%
$ 583,000 $ 55,151
May 21, 9 PM $ 0.000587
+1.91%
$ 587,000 $ 55,565
May 21, 8 PM $ 0.000585
+1.74%
$ 585,000 $ 55,211
May 21, 7 PM $ 0.000582
+0.69%
$ 582,000 $ 54,987
May 21, 6 PM $ 0.000575
-1.88%
$ 575,000 $ 55,843
May 21, 5 PM $ 0.000578
-0.69%
$ 578,000 $ 57,369
May 21, 4 PM $ 0.000583
+1.04%
$ 583,000 $ 56,740
May 21, 3 PM $ 0.000573
-1.21%
$ 573,000 $ 55,023
May 21, 2 PM $ 0.00058
-0.34%
$ 580,000 $ 55,191
May 21, 1 PM $ 0.000575
+0.17%
$ 575,000 $ 55,026
May 21, 12 PM $ 0.000582
+0.52%
$ 582,000 $ 54,649
May 21, 11 AM $ 0.00058
-0.68%
$ 580,000 $ 55,494
May 21, 10 AM $ 0.000576
+0.17%
$ 576,000 $ 54,660
May 21, 9 AM $ 0.00058
+0.52%
$ 580,000 $ 54,596
May 21, 8 AM $ 0.000577
+0.17%
$ 577,000 $ 55,950
May 21, 7 AM $ 0.000578
+0.35%
$ 578,000 $ 55,911
May 21, 6 AM $ 0.000585
+0.52%
$ 585,000 $ 55,553
May 21, 5 AM $ 0.000576
-1.20%
$ 576,000 $ 54,668
May 21, 4 AM $ 0.000587
+2.26%
$ 587,000 $ 53,446
May 21, 3 AM $ 0.000583
-0.51%
$ 583,000 $ 52,759
May 21, 2 AM $ 0.000582
+1.57%
$ 582,000 $ 54,183
May 21, 1 AM $ 0.000573
-1.21%
$ 573,000 $ 52,000
May 21, 12 AM $ 0.000582
+1.04%
$ 582,000 $ 51,653
May 20, 11 PM $ 0.000578
-0.86%
$ 578,000 $ 52,320
May 20, 10 PM $ 0.000573
-0.87%
$ 573,000 $ 53,597
May 20, 9 PM $ 0.000584
+0.69%
$ 584,000 $ 52,241
May 20, 8 PM $ 0.000579
-0.17%
$ 579,000 $ 53,244
May 20, 7 PM $ 0.000582
+1.04%
$ 582,000 $ 52,685
May 20, 6 PM $ 0.000575
-0.69%
$ 575,000 $ 52,255
May 20, 5 PM $ 0.000584
+0.00%
$ 584,000 $ 52,712
May 20, 4 PM $ 0.000586
+0.51%
$ 586,000 $ 53,893
May 20, 3 PM $ 0.000574
+0.00%
$ 574,000 $ 54,617
May 20, 2 PM $ 0.000574
-1.88%
$ 574,000 $ 55,205
May 20, 1 PM $ 0.000576
-1.20%
$ 576,000 $ 57,265
May 20, 12 PM $ 0.000579
-0.17%
$ 579,000 $ 57,606
May 20, 11 AM $ 0.00058
+0.35%
$ 580,000 $ 56,540
May 20, 10 AM $ 0.000582
-0.34%
$ 582,000 $ 56,014
May 20, 9 AM $ 0.000579
-0.17%
$ 579,000 $ 55,751
May 20, 8 AM $ 0.00058
-0.51%
$ 580,000 $ 54,933
May 20, 7 AM $ 0.000579
-0.52%
$ 579,000 $ 55,063
May 20, 6 AM $ 0.00058
+1.22%
$ 580,000 $ 54,705