NIKEPIG Historical Data

NIKEPIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000415
+1.97%
$ 415,000 $ 54,171
Jun 29, 12 AM $ 0.000415
+0.24%
$ 415,000 $ 53,698
Jun 28, 11 PM $ 0.000411
-1.67%
$ 411,000 $ 55,223
Jun 28, 10 PM $ 0.000407
-0.25%
$ 407,000 $ 55,826
Jun 28, 9 PM $ 0.000412
+0.49%
$ 412,000 $ 53,492
Jun 28, 8 PM $ 0.000409
-0.24%
$ 409,000 $ 53,279
Jun 28, 7 PM $ 0.000411
+0.00%
$ 411,000 $ 52,766
Jun 28, 6 PM $ 0.000414
-0.72%
$ 414,000 $ 51,966
Jun 28, 5 PM $ 0.000417
-0.24%
$ 417,000 $ 53,729
Jun 28, 4 PM $ 0.000412
+0.73%
$ 412,000 $ 53,592
Jun 28, 3 PM $ 0.000411
-1.67%
$ 411,000 $ 52,434
Jun 28, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 53,180
Jun 28, 1 PM $ 0.000412
-1.20%
$ 412,000 $ 51,544
Jun 28, 12 PM $ 0.000414
+1.72%
$ 414,000 $ 51,294
Jun 28, 11 AM $ 0.000413
-0.96%
$ 413,000 $ 49,465
Jun 28, 10 AM $ 0.000414
+1.22%
$ 414,000 $ 48,383
Jun 28, 9 AM $ 0.000412
-0.48%
$ 412,000 $ 47,905
Jun 28, 8 AM $ 0.000415
+1.21%
$ 414,979 $ 49,606
Jun 28, 7 AM $ 0.000408
-0.97%
$ 408,000 $ 48,847
Jun 28, 6 AM $ 0.000415
+1.47%
$ 415,000 $ 49,048
Jun 28, 5 AM $ 0.000415
+0.73%
$ 415,000 $ 48,393
Jun 28, 4 AM $ 0.000407
-1.44%
$ 407,000 $ 48,924
Jun 28, 3 AM $ 0.000413
+0.71%
$ 412,928 $ 50,047
Jun 28, 2 AM $ 0.000416
+1.46%
$ 416,000 $ 50,293
Jun 28, 1 AM $ 0.000407
-2.40%
$ 407,000 $ 50,266
Jun 28, 12 AM $ 0.000414
+0.24%
$ 414,000 $ 50,952
Jun 27, 11 PM $ 0.000415
+1.47%
$ 415,000 $ 50,142
Jun 27, 10 PM $ 0.000407
-1.43%
$ 407,000 $ 50,405
Jun 27, 9 PM $ 0.000418
+0.96%
$ 417,871 $ 51,927
Jun 27, 8 PM $ 0.000416
+0.72%
$ 415,885 $ 53,008
Jun 27, 7 PM $ 0.000409
-0.49%
$ 408,912 $ 53,443
Jun 27, 6 PM $ 0.000417
+1.21%
$ 416,894 $ 53,267
Jun 27, 5 PM $ 0.000414
-0.26%
$ 413,909 $ 53,696
Jun 27, 4 PM $ 0.000418
+2.46%
$ 418,000 $ 53,933
Jun 27, 3 PM $ 0.000408
-0.49%
$ 407,951 $ 53,200
Jun 27, 2 PM $ 0.000413
-0.48%
$ 412,932 $ 53,898
Jun 27, 1 PM $ 0.000415
-0.71%
$ 414,916 $ 54,927
Jun 27, 12 PM $ 0.000407
-1.21%
$ 406,935 $ 55,597
Jun 27, 11 AM $ 0.000418
+2.19%
$ 417,896 $ 55,494
Jun 27, 10 AM $ 0.000409
-1.22%
$ 408,933 $ 55,320
Jun 27, 9 AM $ 0.000414
+0.51%
$ 414,000 $ 55,546
Jun 27, 8 AM $ 0.000412
+0.71%
$ 411,914 $ 54,773
Jun 27, 7 AM $ 0.000408
-0.49%
$ 408,000 $ 53,697
Jun 27, 6 AM $ 0.00041
-1.20%
$ 410,000 $ 54,610
Jun 27, 5 AM $ 0.000415
+0.00%
$ 415,000 $ 54,859
Jun 27, 4 AM $ 0.000415
+0.73%
$ 415,000 $ 54,969
Jun 27, 3 AM $ 0.000407
-0.24%
$ 407,000 $ 54,791
Jun 27, 2 AM $ 0.000408
-2.17%
$ 407,970 $ 55,110
Jun 27, 1 AM $ 0.000416
+1.72%
$ 416,000 $ 55,936
Jun 27, 12 AM $ 0.000409
-0.49%
$ 408,976 $ 54,826