NIKEPIG Historical Data

NIKEPIG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000585
-0.17%
$ 585,000 $ 53,991
May 24, 7 AM $ 0.000579
-1.19%
$ 579,000 $ 54,655
May 24, 6 AM $ 0.000575
-2.04%
$ 575,000 $ 53,659
May 24, 5 AM $ 0.000577
+0.52%
$ 577,000 $ 52,687
May 24, 4 AM $ 0.000575
-1.71%
$ 575,000 $ 53,573
May 24, 3 AM $ 0.000577
-1.70%
$ 577,000 $ 52,778
May 24, 2 AM $ 0.000586
+0.34%
$ 586,000 $ 53,250
May 24, 1 AM $ 0.000577
-1.20%
$ 577,000 $ 53,626
May 24, 12 AM $ 0.000578
-0.34%
$ 578,000 $ 53,012
May 23, 11 PM $ 0.000573
-1.38%
$ 573,000 $ 52,257
May 23, 10 PM $ 0.000584
+1.92%
$ 584,000 $ 52,289
May 23, 9 PM $ 0.000585
+2.09%
$ 585,000 $ 52,568
May 23, 8 PM $ 0.000582
-0.51%
$ 582,000 $ 53,437
May 23, 7 PM $ 0.000581
-0.51%
$ 581,000 $ 54,258
May 23, 6 PM $ 0.000582
+1.39%
$ 582,000 $ 53,879
May 23, 5 PM $ 0.000578
+0.52%
$ 578,000 $ 52,187
May 23, 4 PM $ 0.000573
-1.55%
$ 573,000 $ 52,699
May 23, 3 PM $ 0.000574
-1.20%
$ 574,000 $ 53,586
May 23, 2 PM $ 0.00058
-1.02%
$ 580,000 $ 52,757
May 23, 1 PM $ 0.000586
-0.17%
$ 586,000 $ 52,413
May 23, 12 PM $ 0.000587
+0.17%
$ 587,000 $ 52,673
May 23, 11 AM $ 0.000587
+2.09%
$ 587,000 $ 52,724
May 23, 10 AM $ 0.000578
+0.70%
$ 578,000 $ 50,499
May 23, 9 AM $ 0.000575
+0.00%
$ 575,000 $ 50,314
May 23, 8 AM $ 0.000575
+0.00%
$ 575,000 $ 50,929
May 23, 7 AM $ 0.000579
-0.86%
$ 579,000 $ 50,929
May 23, 6 AM $ 0.000586
+1.03%
$ 586,000 $ 51,157
May 23, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 51,761
May 23, 4 AM $ 0.000587
+0.51%
$ 587,000 $ 50,417
May 23, 3 AM $ 0.000579
+1.05%
$ 579,000 $ 50,314
May 23, 2 AM $ 0.000579
+0.87%
$ 579,000 $ 50,762
May 23, 1 AM $ 0.000576
-0.86%
$ 576,000 $ 50,264
May 23, 12 AM $ 0.000576
-1.87%
$ 576,000 $ 52,533
May 22, 11 PM $ 0.000577
-0.35%
$ 577,000 $ 52,345
May 22, 10 PM $ 0.000576
-0.52%
$ 576,000 $ 52,806
May 22, 9 PM $ 0.000575
-1.71%
$ 575,000 $ 52,117
May 22, 8 PM $ 0.000578
-0.17%
$ 578,000 $ 51,199
May 22, 7 PM $ 0.000581
+1.22%
$ 581,000 $ 50,950
May 22, 6 PM $ 0.000585
+1.39%
$ 585,000 $ 50,469
May 22, 5 PM $ 0.000578
-0.34%
$ 578,000 $ 50,859
May 22, 4 PM $ 0.000573
-1.72%
$ 573,000 $ 50,773
May 22, 3 PM $ 0.000576
-0.35%
$ 576,000 $ 51,375
May 22, 2 PM $ 0.000587
+1.56%
$ 587,000 $ 51,100
May 22, 1 PM $ 0.000578
-1.53%
$ 578,000 $ 52,235
May 22, 12 PM $ 0.000586
+0.34%
$ 586,000 $ 52,722
May 22, 11 AM $ 0.000575
-2.04%
$ 575,000 $ 52,859
May 22, 10 AM $ 0.000584
+1.92%
$ 584,000 $ 54,146
May 22, 9 AM $ 0.00058
+0.00%
$ 580,000 $ 53,122
May 22, 8 AM $ 0.000585
-0.17%
$ 585,000 $ 52,514
May 22, 7 AM $ 0.000582
+1.57%
$ 582,000 $ 53,651