NIKEPIG Historical Data

NIKEPIG Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 54,551
May 26, 8 AM $ 0.000587
+0.17%
$ 587,000 $ 53,938
May 26, 7 AM $ 0.000577
+0.52%
$ 577,000 $ 53,562
May 26, 6 AM $ 0.000576
+0.00%
$ 576,000 $ 52,848
May 26, 5 AM $ 0.000585
+0.69%
$ 585,000 $ 51,472
May 26, 4 AM $ 0.000576
-0.69%
$ 576,000 $ 51,112
May 26, 3 AM $ 0.000577
-1.37%
$ 577,000 $ 50,816
May 26, 2 AM $ 0.000586
+0.00%
$ 586,000 $ 51,485
May 26, 1 AM $ 0.000573
-1.88%
$ 573,000 $ 51,825
May 26, 12 AM $ 0.000581
+0.00%
$ 581,000 $ 51,651
May 25, 11 PM $ 0.000579
-1.19%
$ 579,000 $ 50,597
May 25, 10 PM $ 0.000576
-1.54%
$ 576,000 $ 52,021
May 25, 9 PM $ 0.000574
-1.37%
$ 574,000 $ 51,419
May 25, 8 PM $ 0.000587
+0.69%
$ 587,000 $ 50,575
May 25, 7 PM $ 0.000578
-0.34%
$ 578,000 $ 50,700
May 25, 6 PM $ 0.000583
+1.22%
$ 583,000 $ 50,529
May 25, 5 PM $ 0.00058
-0.34%
$ 580,000 $ 51,470
May 25, 4 PM $ 0.000577
-0.17%
$ 577,000 $ 52,783
May 25, 3 PM $ 0.000581
+1.40%
$ 581,000 $ 52,883
May 25, 2 PM $ 0.000578
-0.86%
$ 578,000 $ 51,939
May 25, 1 PM $ 0.000583
+0.00%
$ 583,000 $ 51,939
May 25, 12 PM $ 0.000573
+0.00%
$ 573,000 $ 51,066
May 25, 11 AM $ 0.000586
+1.56%
$ 586,000 $ 50,928
May 25, 10 AM $ 0.00058
+1.22%
$ 580,000 $ 51,674
May 25, 9 AM $ 0.000586
+1.74%
$ 586,000 $ 51,357
May 25, 8 AM $ 0.000575
-1.71%
$ 575,000 $ 51,988
May 25, 7 AM $ 0.000581
+1.40%
$ 581,000 $ 53,029
May 25, 6 AM $ 0.000581
+1.40%
$ 581,000 $ 53,192
May 25, 5 AM $ 0.000586
+1.91%
$ 586,000 $ 53,162
May 25, 4 AM $ 0.000575
+0.35%
$ 575,000 $ 54,101
May 25, 3 AM $ 0.000574
-0.69%
$ 574,000 $ 55,104
May 25, 2 AM $ 0.00058
+0.69%
$ 580,000 $ 54,596
May 25, 1 AM $ 0.000583
+0.34%
$ 583,000 $ 54,719
May 25, 12 AM $ 0.000583
+0.34%
$ 583,000 $ 55,249
May 24, 11 PM $ 0.000586
+1.38%
$ 586,000 $ 55,168
May 24, 10 PM $ 0.000581
-1.02%
$ 581,000 $ 54,617
May 24, 9 PM $ 0.000575
-1.71%
$ 575,000 $ 55,623
May 24, 8 PM $ 0.000578
-1.03%
$ 578,000 $ 55,933
May 24, 7 PM $ 0.000585
+0.86%
$ 585,000 $ 55,706
May 24, 6 PM $ 0.000584
+1.74%
$ 584,000 $ 55,101
May 24, 5 PM $ 0.000587
+0.17%
$ 587,000 $ 53,958
May 24, 4 PM $ 0.000579
-0.34%
$ 579,000 $ 55,703
May 24, 3 PM $ 0.000581
+1.40%
$ 581,000 $ 54,136
May 24, 2 PM $ 0.000578
-1.20%
$ 578,000 $ 53,675
May 24, 1 PM $ 0.000576
-1.54%
$ 576,000 $ 55,082
May 24, 12 PM $ 0.000575
-1.37%
$ 575,000 $ 55,267
May 24, 11 AM $ 0.000574
-0.17%
$ 574,000 $ 55,624
May 24, 10 AM $ 0.000581
-1.02%
$ 581,000 $ 54,456
May 24, 9 AM $ 0.000583
+0.00%
$ 583,000 $ 55,190
May 24, 8 AM $ 0.000585
-0.17%
$ 585,000 $ 53,991