NIKEPIG Historical Data

NIKEPIG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0026
-0.46%
$ 2.6 million $ 131,543
Feb 12, 2025 $ 0.00262
+0.38%
$ 2.62 million $ 132,464
Feb 11, 2025 $ 0.00261
+0.66%
$ 2.61 million $ 127,428
Feb 10, 2025 $ 0.00261
-6.39%
$ 2.61 million $ 135,077
Feb 9, 2025 $ 0.00279
+0.58%
$ 2.79 million $ 127,543
Feb 8, 2025 $ 0.00279
+0.40%
$ 2.79 million $ 128,285
Feb 7, 2025 $ 0.00279
+0.98%
$ 2.79 million $ 135,518
Feb 6, 2025 $ 0.00278
+10.10%
$ 2.78 million $ 140,513
Feb 5, 2025 $ 0.00251
-0.71%
$ 2.51 million $ 134,269
Feb 4, 2025 $ 0.00252
-0.71%
$ 2.52 million $ 126,382
Feb 3, 2025 $ 0.00252
-23.24%
$ 2.52 million $ 133,422
Feb 2, 2025 $ 0.00326
-9.10%
$ 3.26 million $ 129,629
Feb 1, 2025 $ 0.00358
-16.27%
$ 3.58 million $ 120,441
Jan 31, 2025 $ 0.0043
+0.42%
$ 4.29 million $ 130,727
Jan 30, 2025 $ 0.0043
+6.40%
$ 4.3 million $ 128,046
Jan 29, 2025 $ 0.00402
-0.07%
$ 4.02 million $ 131,665
Jan 28, 2025 $ 0.00403
-0.25%
$ 4.03 million $ 128,932
Jan 27, 2025 $ 0.00403
-5.79%
$ 4.03 million $ 128,248
Jan 26, 2025 $ 0.00429
-0.02%
$ 4.29 million $ 140,168
Jan 25, 2025 $ 0.00429
-0.30%
$ 4.29 million $ 131,975
Jan 24, 2025 $ 0.0043
+0.61%
$ 4.3 million $ 131,861
Jan 23, 2025 $ 0.00428
+0.37%
$ 4.28 million $ 135,851
Jan 22, 2025 $ 0.0043
+0.49%
$ 4.3 million $ 132,971
Jan 21, 2025 $ 0.00429
-6.33%
$ 4.29 million $ 137,706
Jan 20, 2025 $ 0.0046
-9.70%
$ 4.6 million $ 121,240
Jan 19, 2025 $ 0.00508
-10.22%
$ 5.08 million $ 126,668
Jan 18, 2025 $ 0.00565
-0.19%
$ 5.65 million $ 138,288
Jan 17, 2025 $ 0.00562
-0.65%
$ 5.62 million $ 135,814
Jan 16, 2025 $ 0.00563
+0.00%
$ 5.63 million $ 130,571
Jan 15, 2025 $ 0.00565
+0.48%
$ 5.65 million $ 134,402
Jan 14, 2025 $ 0.00567
-0.18%
$ 5.67 million $ 129,334
Jan 13, 2025 $ 0.00566
-8.23%
$ 5.66 million $ 128,423
Jan 12, 2025 $ 0.0062
+14.18%
$ 6.2 million $ 141,567
Jan 11, 2025 $ 0.00545
+0.22%
$ 5.45 million $ 145,732
Jan 10, 2025 $ 0.00546
+1.45%
$ 5.46 million $ 1.07 million
Jan 9, 2025 $ 0.00538
-9.16%
$ 5.38 million $ 127,635
Jan 8, 2025 $ 0.0059
-14.84%
$ 5.9 million $ 130,282
Jan 7, 2025 $ 0.00697
+7.52%
$ 6.97 million $ 138,693
Jan 6, 2025 $ 0.00649
+10.89%
$ 6.49 million $ 135,132
Jan 5, 2025 $ 0.0059
+0.73%
$ 5.9 million $ 132,516
Jan 4, 2025 $ 0.00588
-0.42%
$ 5.88 million $ 134,241
Jan 3, 2025 $ 0.00587
+15.62%
$ 5.87 million $ 155,066
Jan 2, 2025 $ 0.00506
+0.12%
$ 5.06 million $ 133,767
Jan 1, 2025 $ 0.00505
-0.53%
$ 5.05 million $ 135,778
Dec 31, 2024 $ 0.00505
+0.52%
$ 5.05 million $ 131,384
Dec 30, 2024 $ 0.00503
+0.10%
$ 5.03 million $ 135,069
Dec 29, 2024 $ 0.00503
-0.22%
$ 5.03 million $ 138,779
Dec 28, 2024 $ 0.00506
+0.02%
$ 5.06 million $ 133,498
Dec 27, 2024 $ 0.00504
-0.47%
$ 5.04 million $ 134,106
Dec 26, 2024 $ 0.00506
+0.50%
$ 5.06 million $ 118,472