NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000411
+0.00%
$ 411,000 $ 47,861
6:02 AM $ 0.000409
+0.00%
$ 409,000 $ 47,465
5:57 AM $ 0.000409
+0.00%
$ 409,000 $ 47,286
5:52 AM $ 0.00041
+0.00%
$ 410,000 $ 47,480
5:47 AM $ 0.000417
+0.00%
$ 417,000 $ 47,333
5:42 AM $ 0.000411
+0.00%
$ 411,000 $ 48,067
5:37 AM $ 0.000414
+0.00%
$ 414,000 $ 47,442
5:32 AM $ 0.000411
+0.00%
$ 411,000 $ 47,857
5:27 AM $ 0.000412
+0.00%
$ 412,000 $ 47,558
5:22 AM $ 0.000409
+0.00%
$ 409,000 $ 47,650
5:17 AM $ 0.000407
+0.00%
$ 407,000 $ 47,331
5:12 AM $ 0.000408
+0.00%
$ 408,000 $ 46,940
5:07 AM $ 0.000408
+0.00%
$ 408,000 $ 46,974
5:02 AM $ 0.000418
+0.00%
$ 418,000 $ 47,290
4:57 AM $ 0.000417
+0.00%
$ 417,000 $ 48,085
4:52 AM $ 0.000408
+0.00%
$ 408,000 $ 47,880
4:47 AM $ 0.000412
+0.00%
$ 412,000 $ 46,898
4:42 AM $ 0.000418
+0.00%
$ 418,000 $ 47,440
4:37 AM $ 0.000417
+0.00%
$ 417,000 $ 48,399
4:32 AM $ 0.000417
+0.00%
$ 417,000 $ 48,224
4:27 AM $ 0.000416
+0.00%
$ 416,000 $ 48,229
4:22 AM $ 0.000408
+0.00%
$ 408,000 $ 48,133
4:17 AM $ 0.000408
+0.00%
$ 408,000 $ 47,495
4:12 AM $ 0.000413
+0.00%
$ 413,000 $ 47,498
4:07 AM $ 0.000411
+0.00%
$ 411,000 $ 48,089
4:02 AM $ 0.000414
+0.00%
$ 414,000 $ 47,846
3:57 AM $ 0.000412
+0.00%
$ 412,000 $ 48,706
3:52 AM $ 0.000413
+0.00%
$ 413,000 $ 48,719
3:47 AM $ 0.000413
+0.00%
$ 413,000 $ 48,874
3:42 AM $ 0.000408
+0.00%
$ 408,000 $ 48,853
3:37 AM $ 0.000409
+0.00%
$ 409,000 $ 48,245
3:32 AM $ 0.000411
+0.00%
$ 411,000 $ 48,147
3:27 AM $ 0.000416
+0.00%
$ 416,000 $ 48,549
3:22 AM $ 0.000409
+0.00%
$ 409,000 $ 48,829
3:17 AM $ 0.000413
+0.00%
$ 413,000 $ 48,058
3:12 AM $ 0.00041
+0.00%
$ 410,000 $ 48,644
3:07 AM $ 0.000418
+0.00%
$ 418,000 $ 48,289
3:02 AM $ 0.000407
+0.00%
$ 407,000 $ 49,579
2:57 AM $ 0.000413
+0.00%
$ 413,000 $ 48,052
2:52 AM $ 0.000407
+0.00%
$ 407,000 $ 48,828
2:47 AM $ 0.00041
+0.00%
$ 410,000 $ 48,534
2:42 AM $ 0.000408
+0.00%
$ 408,000 $ 49,125
2:37 AM $ 0.000414
+0.00%
$ 414,000 $ 48,697
2:32 AM $ 0.000414
+0.00%
$ 414,000 $ 49,333
2:27 AM $ 0.00041
+0.00%
$ 410,000 $ 49,636
2:22 AM $ 0.000414
+0.00%
$ 414,000 $ 49,338
2:17 AM $ 0.000416
+0.00%
$ 416,000 $ 50,428
2:12 AM $ 0.000407
+0.00%
$ 407,000 $ 50,586
2:07 AM $ 0.000409
+0.00%
$ 409,000 $ 49,233
2:02 AM $ 0.000414
+0.00%
$ 414,000 $ 49,458
Download