NIKEPIG Historical Data

NIKEPIG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000411
+0.00%
$ 411,000 $ 47,861
Today, at 5 AM $ 0.000409
-2.15%
$ 409,000 $ 47,286
Today, at 4 AM $ 0.000417
+0.72%
$ 417,000 $ 48,085
Today, at 3 AM $ 0.000412
+1.23%
$ 412,000 $ 48,706
Today, at 2 AM $ 0.000413
-0.24%
$ 413,000 $ 48,052
Today, at 1 AM $ 0.000408
+0.00%
$ 408,000 $ 49,765
Today, at 12 AM $ 0.000418
+1.21%
$ 418,000 $ 49,656
Yesterday, at 11 PM $ 0.000407
+0.00%
$ 407,000 $ 51,512
Yesterday, at 10 PM $ 0.000414
-0.24%
$ 414,000 $ 49,882
Yesterday, at 9 PM $ 0.00041
-1.68%
$ 410,000 $ 51,531
Yesterday, at 8 PM $ 0.00041
-1.20%
$ 410,000 $ 51,708
Yesterday, at 7 PM $ 0.000418
+2.45%
$ 418,000 $ 53,241
Yesterday, at 6 PM $ 0.000414
-0.24%
$ 414,000 $ 51,884
Yesterday, at 5 PM $ 0.000409
-1.92%
$ 409,000 $ 51,874
Yesterday, at 4 PM $ 0.00041
+0.49%
$ 410,000 $ 51,966
Yesterday, at 3 PM $ 0.000408
+0.25%
$ 408,000 $ 51,719
Yesterday, at 2 PM $ 0.000414
+0.98%
$ 414,000 $ 52,656
Yesterday, at 1 PM $ 0.000407
-1.69%
$ 407,000 $ 52,656
Yesterday, at 12 PM $ 0.00041
-1.20%
$ 410,000 $ 54,325
Yesterday, at 11 AM $ 0.000407
+0.00%
$ 407,000 $ 55,210
Yesterday, at 10 AM $ 0.000415
+0.97%
$ 415,000 $ 54,602
Yesterday, at 9 AM $ 0.00041
+0.49%
$ 410,000 $ 55,996
Yesterday, at 8 AM $ 0.00041
-1.68%
$ 410,000 $ 55,579
Yesterday, at 7 AM $ 0.000408
+0.00%
$ 408,000 $ 56,850
Yesterday, at 6 AM $ 0.00041
+0.24%
$ 410,000 $ 56,329
Yesterday, at 5 AM $ 0.000411
+0.74%
$ 411,000 $ 57,157
Yesterday, at 4 AM $ 0.000412
-1.20%
$ 412,000 $ 56,368
Yesterday, at 3 AM $ 0.000413
+1.23%
$ 413,000 $ 57,590
Yesterday, at 2 AM $ 0.000412
+0.49%
$ 412,000 $ 56,312
Yesterday, at 1 AM $ 0.000417
-0.24%
$ 417,000 $ 56,295
Yesterday, at 12 AM $ 0.000418
+0.00%
$ 418,000 $ 56,284
Jun 29, 11 PM $ 0.000407
-1.45%
$ 407,000 $ 55,557
Jun 29, 10 PM $ 0.000413
-0.96%
$ 413,000 $ 55,020
Jun 29, 9 PM $ 0.000409
-1.92%
$ 409,000 $ 55,301
Jun 29, 8 PM $ 0.000413
+1.47%
$ 413,000 $ 56,001
Jun 29, 7 PM $ 0.000418
+2.45%
$ 418,000 $ 53,957
Jun 29, 6 PM $ 0.000413
+1.23%
$ 413,000 $ 53,580
Jun 29, 5 PM $ 0.000413
+0.49%
$ 413,000 $ 54,002
Jun 29, 4 PM $ 0.000415
+0.00%
$ 415,000 $ 54,239
Jun 29, 3 PM $ 0.000412
+1.23%
$ 412,000 $ 55,488
Jun 29, 2 PM $ 0.000415
+0.00%
$ 415,000 $ 53,764
Jun 29, 1 PM $ 0.000412
-0.24%
$ 412,000 $ 54,952
Jun 29, 12 PM $ 0.000413
-0.96%
$ 413,000 $ 54,817
Jun 29, 11 AM $ 0.000417
+2.21%
$ 417,000 $ 56,343
Jun 29, 10 AM $ 0.000415
-0.72%
$ 415,000 $ 56,500
Jun 29, 9 AM $ 0.000415
+1.22%
$ 415,000 $ 56,501
Jun 29, 4 AM $ 0.000412
-0.96%
$ 412,000 $ 54,241
Jun 29, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 55,397
Jun 29, 2 AM $ 0.000418
+2.45%
$ 418,000 $ 54,618
Jun 29, 1 AM $ 0.000415
+1.97%
$ 415,000 $ 54,171
Download