Ultiverse Token Historical Data

ULTI Page 2
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:11 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:10 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:09 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:08 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:07 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:06 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:05 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:04 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:03 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:02 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:01 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
5:00 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
4:59 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
4:58 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
4:57 PM $ 0.0000348
+0.00%
$ 264,638 $ 8,124
4:56 PM $ 0.0000348
-1.72%
$ 264,638 $ 8,124
4:55 PM $ 0.0000354
+1.93%
$ 264,638 $ 8,078
4:54 PM $ 0.0000347
+0.00%
$ 264,182 $ 8,078
4:53 PM $ 0.0000347
+0.00%
$ 264,182 $ 8,078
4:52 PM $ 0.0000347
+3.33%
$ 264,182 $ 8,078
4:51 PM $ 0.0000336
+0.00%
$ 264,182 $ 8,004
4:50 PM $ 0.0000336
+0.00%
$ 264,182 $ 8,004
4:49 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:48 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:47 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:46 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:45 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:44 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:43 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:42 PM $ 0.0000336
+0.00%
$ 255,657 $ 8,004
4:41 PM $ 0.0000336
-3.23%
$ 255,657 $ 8,004
4:40 PM $ 0.0000347
+0.00%
$ 255,657 $ 7,944
4:39 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:38 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:37 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:36 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:35 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:34 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:33 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:32 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:31 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:30 PM $ 0.0000347
+0.00%
$ 264,182 $ 7,949
4:29 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,949
4:28 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:27 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:26 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:25 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:24 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946
4:23 PM $ 0.0000347
+0.00%
$ 264,410 $ 7,946