Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,187
7:07 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:06 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:05 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:04 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:03 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:02 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:01 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:00 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:59 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:58 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:57 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:56 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:55 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:54 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,183
6:53 PM $ 0.0000339
-1.28%
$ 258,251 $ 8,183
6:52 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:51 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:50 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:49 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:48 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:47 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:46 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:45 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:44 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:43 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,196
6:42 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,196
6:41 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,196
6:40 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,196
6:39 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:38 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:37 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:36 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:35 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:34 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:33 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:32 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:31 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:30 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:29 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:28 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:27 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:26 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:25 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:24 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:23 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:22 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:21 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:20 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
6:19 PM $ 0.0000346
-1.98%
$ 263,646 $ 8,171
Download