Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00385
-22.85%
$ 5.39 million $ 6.66 million
Jan 31, 2025 $ 0.00499
+12.37%
$ 6.98 million $ 2.68 million
Jan 30, 2025 $ 0.00444
-7.21%
$ 6.21 million $ 2.11 million
Jan 29, 2025 $ 0.00479
+2.15%
$ 6.7 million $ 1.87 million
Jan 28, 2025 $ 0.00469
-1.57%
$ 6.57 million $ 2.97 million
Jan 27, 2025 $ 0.00475
+1.95%
$ 6.66 million $ 5.45 million
Jan 26, 2025 $ 0.00466
+7.15%
$ 6.52 million $ 2.38 million
Jan 25, 2025 $ 0.00434
+3.61%
$ 6.08 million $ 2.28 million
Jan 24, 2025 $ 0.00419
-10.66%
$ 5.87 million $ 5.04 million
Jan 23, 2025 $ 0.00469
+3.18%
$ 6.57 million $ 3.6 million
Jan 22, 2025 $ 0.00455
+9.09%
$ 6.37 million $ 9.8 million
Jan 21, 2025 $ 0.00417
+12.35%
$ 5.84 million $ 7.18 million
Jan 20, 2025 $ 0.00371
-7.51%
$ 5.19 million $ 5.77 million
Jan 19, 2025 $ 0.004
-20.70%
$ 5.6 million $ 8.07 million
Jan 18, 2025 $ 0.00505
-21.59%
$ 7.06 million $ 6.98 million
Jan 17, 2025 $ 0.00644
+3.36%
$ 9.01 million $ 3.53 million
Jan 16, 2025 $ 0.00623
-4.22%
$ 8.72 million $ 3.51 million
Jan 15, 2025 $ 0.0065
+5.01%
$ 9.09 million $ 5.28 million
Jan 14, 2025 $ 0.00619
+1.65%
$ 8.66 million $ 6.41 million
Jan 13, 2025 $ 0.00608
-17.87%
$ 8.52 million $ 5.67 million
Jan 12, 2025 $ 0.00741
-6.23%
$ 10.37 million $ 2.48 million
Jan 11, 2025 $ 0.0079
+1.04%
$ 11.06 million $ 2.31 million
Jan 10, 2025 $ 0.00782
+2.76%
$ 10.94 million $ 3.5 million
Jan 9, 2025 $ 0.0076
-0.80%
$ 10.64 million $ 3.63 million
Jan 8, 2025 $ 0.00766
-6.01%
$ 10.72 million $ 9.75 million
Jan 7, 2025 $ 0.00816
-8.99%
$ 11.42 million $ 4.65 million
Jan 6, 2025 $ 0.00896
-3.81%
$ 12.55 million $ 5.13 million
Jan 5, 2025 $ 0.00932
-1.56%
$ 13.05 million $ 4.11 million
Jan 4, 2025 $ 0.00947
-3.89%
$ 13.26 million $ 5.59 million
Jan 3, 2025 $ 0.00985
+5.01%
$ 13.79 million $ 15.96 million
Jan 2, 2025 $ 0.0094
+5.67%
$ 13.16 million $ 6.96 million
Jan 1, 2025 $ 0.0089
+2.25%
$ 12.46 million $ 2.64 million
Dec 31, 2024 $ 0.0087
-3.49%
$ 12.19 million $ 4.24 million
Dec 30, 2024 $ 0.00902
-17.23%
$ 12.63 million $ 7 million
Dec 29, 2024 $ 0.0109
-1.51%
$ 15.26 million $ 20.8 million
Dec 28, 2024 $ 0.0111
+29.22%
$ 15.5 million $ 21.58 million
Dec 27, 2024 $ 0.00858
+4.82%
$ 12.01 million $ 3.4 million
Dec 26, 2024 $ 0.00818
-2.26%
$ 11.46 million $ 6.38 million
Dec 25, 2024 $ 0.00837
-3.40%
$ 11.72 million $ 2.84 million
Dec 24, 2024 $ 0.00867
+0.46%
$ 12.13 million $ 4.67 million
Dec 23, 2024 $ 0.00863
+6.67%
$ 12.08 million $ 5.19 million
Dec 22, 2024 $ 0.00809
+1.18%
$ 11.33 million $ 3.34 million
Dec 21, 2024 $ 0.008
-9.15%
$ 11.2 million $ 7 million
Dec 20, 2024 $ 0.00881
+15.89%
$ 12.33 million $ 11.28 million
Dec 19, 2024 $ 0.0076
-15.67%
$ 10.64 million $ 7.77 million
Dec 18, 2024 $ 0.00899
-10.99%
$ 12.59 million $ 6.65 million
Dec 17, 2024 $ 0.0101
-4.72%
$ 14.14 million $ 6.22 million
Dec 16, 2024 $ 0.0106
-3.79%
$ 14.84 million $ 7.26 million
Dec 15, 2024 $ 0.011
+4.47%
$ 15.42 million $ 4.51 million
Dec 14, 2024 $ 0.0105
-11.35%
$ 14.76 million $ 6.58 million