Ultiverse Token Historical Data

ULTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00392
-2.05%
$ 5.48 million $ 3.68 million
Mar 22, 2025 $ 0.004
-1.03%
$ 5.6 million $ 2.73 million
Mar 21, 2025 $ 0.00404
-11.46%
$ 5.65 million $ 5.34 million
Mar 20, 2025 $ 0.00455
+15.89%
$ 6.38 million $ 10.36 million
Mar 19, 2025 $ 0.00393
+10.79%
$ 5.5 million $ 4.25 million
Mar 18, 2025 $ 0.00355
+3.66%
$ 4.97 million $ 2.71 million
Mar 17, 2025 $ 0.00342
+5.68%
$ 4.79 million $ 4.95 million
Mar 16, 2025 $ 0.00324
-3.34%
$ 4.53 million $ 1.4 million
Mar 15, 2025 $ 0.00335
+4.48%
$ 4.69 million $ 1.64 million
Mar 14, 2025 $ 0.00325
+3.60%
$ 4.55 million $ 1.69 million
Mar 13, 2025 $ 0.00314
-5.60%
$ 4.39 million $ 2.08 million
Mar 12, 2025 $ 0.00332
+11.15%
$ 4.65 million $ 1.96 million
Mar 11, 2025 $ 0.00299
-0.21%
$ 4.18 million $ 2.79 million
Mar 10, 2025 $ 0.00301
-14.26%
$ 4.22 million $ 4.46 million
Mar 9, 2025 $ 0.00351
-6.89%
$ 4.91 million $ 1.66 million
Mar 8, 2025 $ 0.00377
-2.98%
$ 5.28 million $ 2.28 million
Mar 7, 2025 $ 0.00389
-0.94%
$ 5.45 million $ 2.08 million
Mar 6, 2025 $ 0.00392
-0.99%
$ 5.49 million $ 2.27 million
Mar 5, 2025 $ 0.00396
-2.31%
$ 5.55 million $ 1.62 million
Mar 4, 2025 $ 0.00405
+5.72%
$ 5.68 million $ 2.17 million
Mar 3, 2025 $ 0.00384
-12.54%
$ 5.37 million $ 2.17 million
Mar 2, 2025 $ 0.00439
+6.83%
$ 6.14 million $ 2.46 million
Mar 1, 2025 $ 0.00411
-0.64%
$ 5.75 million $ 2.42 million
Feb 28, 2025 $ 0.00413
+3.01%
$ 5.78 million $ 3.91 million
Feb 27, 2025 $ 0.00402
-0.76%
$ 5.63 million $ 4.16 million
Feb 26, 2025 $ 0.00403
-20.26%
$ 5.64 million $ 7.96 million
Feb 25, 2025 $ 0.00505
+1.41%
$ 7.07 million $ 6.04 million
Feb 24, 2025 $ 0.005
-5.90%
$ 7 million $ 7.57 million
Feb 23, 2025 $ 0.0053
-2.96%
$ 7.42 million $ 8.68 million
Feb 22, 2025 $ 0.00544
+0.84%
$ 7.62 million $ 14.77 million
Feb 21, 2025 $ 0.00541
+18.62%
$ 7.57 million $ 6.07 million
Feb 20, 2025 $ 0.00457
+3.16%
$ 6.39 million $ 4.53 million
Feb 19, 2025 $ 0.00442
-10.67%
$ 6.19 million $ 9.35 million
Feb 18, 2025 $ 0.00495
-18.59%
$ 6.93 million $ 7.16 million
Feb 17, 2025 $ 0.00607
+8.54%
$ 8.5 million $ 8.95 million
Feb 16, 2025 $ 0.00559
+12.86%
$ 7.83 million $ 5.08 million
Feb 15, 2025 $ 0.00495
+11.24%
$ 6.94 million $ 4.34 million
Feb 14, 2025 $ 0.00445
+0.52%
$ 6.23 million $ 3.31 million
Feb 13, 2025 $ 0.00441
+4.03%
$ 6.18 million $ 2.05 million
Feb 12, 2025 $ 0.00425
+4.63%
$ 5.95 million $ 2.55 million
Feb 11, 2025 $ 0.00406
+13.58%
$ 5.68 million $ 3.46 million
Feb 10, 2025 $ 0.00357
-3.86%
$ 5 million $ 1.82 million
Feb 9, 2025 $ 0.00372
-3.92%
$ 5.2 million $ 1.47 million
Feb 8, 2025 $ 0.00387
+2.41%
$ 5.42 million $ 1.36 million
Feb 7, 2025 $ 0.00378
-5.67%
$ 5.29 million $ 1.96 million
Feb 6, 2025 $ 0.00399
-4.33%
$ 5.58 million $ 3.09 million
Feb 5, 2025 $ 0.00417
-4.01%
$ 5.83 million $ 2.75 million
Feb 4, 2025 $ 0.00435
+1.43%
$ 6.09 million $ 4.92 million
Feb 3, 2025 $ 0.00428
+8.76%
$ 5.99 million $ 6.27 million
Feb 2, 2025 $ 0.00394
+2.22%
$ 5.52 million $ 4.12 million