Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0245
+0.16%
$ 613.5 million $ 32,699
Jul 27, 12 PM $ 0.0245
+0.53%
$ 612.5 million $ 34,571
Jul 27, 11 AM $ 0.0244
-0.16%
$ 609.25 million $ 35,479
Jul 27, 10 AM $ 0.0244
+0.33%
$ 610.25 million $ 37,232
Jul 27, 9 AM $ 0.0243
+1.50%
$ 608.25 million $ 37,782
Jul 27, 8 AM $ 0.024
-1.20%
$ 599.25 million $ 36,907
Jul 27, 7 AM $ 0.0243
-0.41%
$ 606.5 million $ 37,570
Jul 27, 6 AM $ 0.0244
-0.94%
$ 609 million $ 38,140
Jul 27, 5 AM $ 0.0246
+0.37%
$ 614.75 million $ 38,414
Jul 27, 4 AM $ 0.0245
-1.05%
$ 612.5 million $ 37,900
Jul 27, 3 AM $ 0.0248
-0.72%
$ 619 million $ 36,624
Jul 27, 2 AM $ 0.0249
+1.09%
$ 623.5 million $ 36,369
Jul 27, 1 AM $ 0.0247
-1.12%
$ 616.75 million $ 34,582
Jul 27, 12 AM $ 0.0249
+0.32%
$ 623.75 million $ 37,146
Jul 26, 11 PM $ 0.0249
+0.28%
$ 621.75 million $ 37,635
Jul 26, 10 PM $ 0.0248
+0.57%
$ 620 million $ 34,881
Jul 26, 9 PM $ 0.0247
+0.90%
$ 616.5 million $ 51,217
Jul 26, 8 PM $ 0.0244
+0.83%
$ 611 million $ 50,397
Jul 26, 7 PM $ 0.0242
-0.57%
$ 606 million $ 50,104
Jul 26, 6 PM $ 0.0244
-0.12%
$ 609.5 million $ 49,816
Jul 26, 5 PM $ 0.0244
+0.12%
$ 610.25 million $ 52,720
Jul 26, 4 PM $ 0.0244
-0.25%
$ 609.5 million $ 58,523
Jul 26, 3 PM $ 0.0244
+0.74%
$ 611 million $ 60,991
Jul 26, 2 PM $ 0.0243
-0.49%
$ 606.5 million $ 62,834
Jul 26, 1 PM $ 0.0244
-1.18%
$ 609.5 million $ 65,487
Jul 26, 12 PM $ 0.0247
+0.12%
$ 616.75 million $ 64,075
Jul 26, 11 AM $ 0.0246
-0.08%
$ 616 million $ 88,031
Jul 26, 10 AM $ 0.0247
-0.08%
$ 616.5 million $ 102,459
Jul 26, 9 AM $ 0.0247
+0.78%
$ 617 million $ 132,088
Jul 26, 8 AM $ 0.0245
-0.08%
$ 612.25 million $ 170,380
Jul 26, 7 AM $ 0.0245
+0.53%
$ 612.75 million $ 174,095
Jul 26, 6 AM $ 0.0244
+0.08%
$ 609.5 million $ 174,538
Jul 26, 5 AM $ 0.0244
-2.21%
$ 609 million $ 195,269
Jul 26, 4 AM $ 0.0249
+0.20%
$ 622.75 million $ 197,214
Jul 26, 3 AM $ 0.0249
-0.20%
$ 621.5 million $ 199,653
Jul 26, 2 AM $ 0.0249
-0.08%
$ 622.75 million $ 226,525
Jul 26, 1 AM $ 0.0249
-3.78%
$ 623.25 million $ 233,715
Jul 26, 12 AM $ 0.0259
+0.58%
$ 647.75 million $ 234,260
Jul 25, 11 PM $ 0.0258
+0.27%
$ 644 million $ 234,553
Jul 25, 10 PM $ 0.0257
-0.73%
$ 642.25 million $ 234,417
Jul 25, 9 PM $ 0.0259
+0.00%
$ 647 million $ 217,542
Jul 25, 8 PM $ 0.0259
+0.82%
$ 647 million $ 218,530
Jul 25, 7 PM $ 0.0257
-0.04%
$ 641.75 million $ 220,279
Jul 25, 6 PM $ 0.0257
+0.39%
$ 642 million $ 220,448
Jul 25, 5 PM $ 0.0256
-0.62%
$ 639.5 million $ 219,892
Jul 25, 4 PM $ 0.0257
-2.98%
$ 643.5 million $ 226,136
Jul 25, 3 PM $ 0.0265
-0.79%
$ 663.25 million $ 224,399
Jul 25, 2 PM $ 0.0267
-1.22%
$ 668.5 million $ 222,485
Jul 25, 1 PM $ 0.0271
+0.86%
$ 676.75 million $ 218,645
Jul 25, 12 PM $ 0.0268
-1.29%
$ 671 million $ 219,136