Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0289
-0.72%
$ 722.75 million $ 536,380
May 30, 9 AM $ 0.0291
-0.99%
$ 728 million $ 533,716
May 30, 8 AM $ 0.0294
-1.84%
$ 735.25 million $ 557,696
May 30, 7 AM $ 0.03
-0.17%
$ 749 million $ 745,842
May 30, 6 AM $ 0.03
-0.73%
$ 750.25 million $ 933,728
May 30, 5 AM $ 0.0302
-0.66%
$ 755.75 million $ 1.05 million
May 30, 4 AM $ 0.0304
-2.00%
$ 760.75 million $ 1.21 million
May 30, 3 AM $ 0.0311
-1.11%
$ 776.25 million $ 1.2 million
May 30, 2 AM $ 0.0314
-1.32%
$ 785 million $ 1.18 million
May 30, 1 AM $ 0.0318
-2.93%
$ 795.5 million $ 1.17 million
May 30, 12 AM $ 0.0328
+1.80%
$ 819.5 million $ 1.17 million
May 29, 11 PM $ 0.0322
+3.50%
$ 805 million $ 1.17 million
May 29, 10 PM $ 0.0311
+1.24%
$ 777.75 million $ 1.15 million
May 29, 9 PM $ 0.0307
-2.94%
$ 768.25 million $ 1.15 million
May 29, 8 PM $ 0.0317
-0.50%
$ 791.5 million $ 1.14 million
May 29, 7 PM $ 0.0318
+0.82%
$ 795.5 million $ 1.17 million
May 29, 6 PM $ 0.0316
+0.48%
$ 789 million $ 1.18 million
May 29, 5 PM $ 0.0314
+0.48%
$ 785.25 million $ 1.16 million
May 29, 4 PM $ 0.0313
-2.19%
$ 781.5 million $ 1.15 million
May 29, 3 PM $ 0.0319
+0.89%
$ 797.75 million $ 1.13 million
May 29, 2 PM $ 0.0316
-0.72%
$ 790.75 million $ 1.11 million
May 29, 1 PM $ 0.0319
-0.78%
$ 796.5 million $ 1.07 million
May 29, 12 PM $ 0.032
+5.02%
$ 800.5 million $ 967,176
May 29, 11 AM $ 0.0305
-2.87%
$ 762.25 million $ 925,183
May 29, 10 AM $ 0.0314
+1.29%
$ 784.75 million $ 927,994
May 29, 9 AM $ 0.031
-2.55%
$ 774.75 million $ 927,650
May 29, 8 AM $ 0.0318
-8.33%
$ 795 million $ 901,771
May 29, 7 AM $ 0.0348
+4.91%
$ 870.25 million $ 696,651
May 29, 6 AM $ 0.0332
+1.50%
$ 830.5 million $ 504,661
May 29, 5 AM $ 0.0327
+6.54%
$ 818.25 million $ 372,407
May 29, 4 AM $ 0.0307
+4.74%
$ 768 million $ 211,439
May 29, 3 AM $ 0.0293
+1.70%
$ 733.25 million $ 192,712
May 29, 2 AM $ 0.0288
-1.23%
$ 721 million $ 207,708
May 29, 1 AM $ 0.0292
+1.25%
$ 730 million $ 216,664
May 29, 12 AM $ 0.0288
-1.47%
$ 721 million $ 215,159
May 28, 11 PM $ 0.0293
+2.34%
$ 731.75 million $ 219,265
May 28, 10 PM $ 0.0286
-1.48%
$ 715 million $ 239,917
May 28, 9 PM $ 0.029
-0.21%
$ 725.75 million $ 252,063
May 28, 8 PM $ 0.0291
+2.25%
$ 727.25 million $ 256,668
May 28, 7 PM $ 0.0284
+1.07%
$ 711.25 million $ 218,777
May 28, 6 PM $ 0.0282
+1.66%
$ 703.75 million $ 202,082
May 28, 5 PM $ 0.0277
+1.43%
$ 692.25 million $ 202,103
May 28, 4 PM $ 0.0273
+2.59%
$ 682.5 million $ 204,070
May 28, 3 PM $ 0.0266
-0.45%
$ 665.25 million $ 203,283
May 28, 2 PM $ 0.0267
-0.04%
$ 668.25 million $ 198,124
May 28, 1 PM $ 0.0267
-0.78%
$ 668.5 million $ 208,909
May 28, 12 PM $ 0.027
-2.46%
$ 673.75 million $ 214,567
May 28, 11 AM $ 0.0276
+0.88%
$ 690.75 million $ 211,982
May 28, 10 AM $ 0.0274
+1.86%
$ 684.75 million $ 210,968
May 28, 9 AM $ 0.0269
+0.00%
$ 672.25 million $ 231,456