Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0197
-0.76%
$492.25 million $5,729
Sep 12, 11 AM $0.0198
+0.25%
$496 million $5,981
Sep 12, 10 AM $0.0198
+0.10%
$494.75 million $5,537
Sep 12, 9 AM $0.0198
-0.15%
$494.25 million $5,541
Sep 12, 8 AM $0.0198
-0.30%
$495 million $5,483
Sep 12, 7 AM $0.0199
-0.55%
$496.5 million $5,499
Sep 12, 6 AM $0.02
+1.06%
$499.25 million $5,802
Sep 12, 5 AM $0.0198
+0.10%
$494 million $2,392
Sep 12, 4 AM $0.0197
+0.00%
$493.5 million $2,851
Sep 12, 3 AM $0.0197
-0.55%
$493.5 million $3,156
Sep 12, 2 AM $0.0198
+0.51%
$496.25 million $3,164
Sep 12, 1 AM $0.0198
+0.25%
$493.75 million $3,199
Sep 12, 12 AM $0.0197
+0.56%
$492.5 million $3,115
Sep 11, 11 PM $0.0196
+0.00%
$489.75 million $3,115
Sep 11, 10 PM $0.0196
-1.01%
$489.75 million $3,215
Sep 11, 9 PM $0.0198
+0.00%
$494.75 million $3,191
Sep 11, 8 PM $0.0198
-0.20%
$494.75 million $3,191
Sep 11, 7 PM $0.0198
+0.00%
$495.75 million $3,192
Sep 11, 6 PM $0.0198
+0.76%
$495.75 million $2,945
Sep 11, 5 PM $0.0197
+0.00%
$492 million $3,132
Sep 11, 4 PM $0.0197
+0.25%
$492 million $3,327
Sep 11, 3 PM $0.0196
+0.20%
$490.75 million $3,466
Sep 11, 2 PM $0.0196
+0.05%
$489.75 million $5,777
Sep 11, 1 PM $0.0196
-0.25%
$489.5 million $6,565
Sep 11, 12 PM $0.0196
+1.39%
$490.75 million $7,186
Sep 11, 11 AM $0.0194
+0.31%
$484 million $7,891
Sep 11, 10 AM $0.0193
-0.72%
$482.5 million $7,969
Sep 11, 9 AM $0.0194
-0.97%
$486 million $10,687
Sep 11, 8 AM $0.0196
-0.05%
$490.75 million $13,225
Sep 11, 7 AM $0.0196
-0.30%
$491 million $13,165
Sep 11, 6 AM $0.0197
-1.40%
$492.5 million $12,871
Sep 11, 5 AM $0.02
+1.78%
$499.5 million $12,552
Sep 11, 4 AM $0.0196
+0.98%
$490.75 million $12,118
Sep 11, 3 AM $0.0194
+0.88%
$486 million $12,128
Sep 11, 2 AM $0.0193
-0.93%
$481.75 million $11,989
Sep 11, 1 AM $0.0194
+0.00%
$486.25 million $11,955
Sep 11, 12 AM $0.0194
+0.93%
$486.25 million $12,149
Sep 10, 11 PM $0.0193
-0.36%
$481.75 million $12,167
Sep 10, 10 PM $0.0193
+0.16%
$483.5 million $12,067
Sep 10, 9 PM $0.0193
+0.00%
$482.75 million $13,868
Sep 10, 8 PM $0.0193
-0.05%
$482.75 million $14,837
Sep 10, 7 PM $0.0193
+0.21%
$483 million $15,098
Sep 10, 6 PM $0.0193
-0.92%
$482 million $15,124
Sep 10, 5 PM $0.0195
+1.57%
$486.5 million $14,937
Sep 10, 4 PM $0.0192
-1.03%
$479 million $14,762
Sep 10, 3 PM $0.0194
+0.05%
$484 million $14,445
Sep 10, 2 PM $0.0193
-2.52%
$483.75 million $12,400
Sep 10, 1 PM $0.0198
+0.51%
$496.25 million $11,595
Sep 10, 12 PM $0.0198
-0.40%
$493.75 million $11,150
Sep 10, 11 AM $0.0198
+1.95%
$495.75 million $10,172