Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000877
-0.06%
$21.91 million $117,159
Apr 4, 2024 $0.000877
-7.99%
$21.93 million $142,696
Apr 3, 2024 $0.000946
-7.33%
$23.65 million $121,649
Apr 2, 2024 $0.00102
-4.94%
$25.57 million $138,972
Apr 1, 2024 $0.00108
-5.68%
$26.98 million $150,076
Mar 31, 2024 $0.00115
+6.62%
$28.8 million $136,168
Mar 30, 2024 $0.00109
-4.64%
$27.23 million $136,139
Mar 29, 2024 $0.00115
-1.62%
$28.65 million $159,001
Mar 28, 2024 $0.00117
-2.70%
$29.14 million $194,430
Mar 27, 2024 $0.0012
-10.28%
$30 million $246,487
Mar 26, 2024 $0.00134
-5.62%
$33.44 million $411,298
Mar 25, 2024 $0.00145
-1.34%
$36.29 million $273,289
Mar 24, 2024 $0.00147
+9.61%
$36.74 million $247,174
Mar 23, 2024 $0.00134
-2.06%
$33.56 million $184,085
Mar 22, 2024 $0.00137
+0.27%
$34.14 million $214,736
Mar 21, 2024 $0.00137
-8.05%
$34.38 million $259,842
Mar 20, 2024 $0.0015
+3.44%
$37.44 million $300,138
Mar 19, 2024 $0.00145
-4.02%
$36.2 million $319,350
Mar 18, 2024 $0.00149
-11.35%
$37.3 million $305,421
Mar 17, 2024 $0.00169
+27.58%
$42.36 million $488,550
Mar 16, 2024 $0.00133
-14.93%
$33.13 million $325,284
Mar 15, 2024 $0.00156
-10.24%
$38.98 million $374,105
Mar 14, 2024 $0.00174
+5.30%
$43.52 million $447,576
Mar 13, 2024 $0.00165
-4.91%
$41.34 million $360,522
Mar 12, 2024 $0.00174
+0.17%
$43.57 million $493,413
Mar 11, 2024 $0.00174
-2.44%
$43.52 million $497,537
Mar 10, 2024 $0.00179
-17.44%
$44.65 million $726,042
Mar 9, 2024 $0.00216
+19.03%
$53.94 million $1.01 million
Mar 8, 2024 $0.0018
+0.96%
$45.12 million $917,243
Mar 7, 2024 $0.00177
+20.65%
$44.23 million $1.66 million
Mar 6, 2024 $0.00145
+34.51%
$36.31 million $688,578
Mar 5, 2024 $0.00108
+2.70%
$27.11 million $304,757
Mar 4, 2024 $0.00106
-7.04%
$26.41 million $203,008
Mar 3, 2024 $0.00114
-3.89%
$28.42 million $162,839
Mar 2, 2024 $0.00118
+15.15%
$29.56 million $340,690
Mar 1, 2024 $0.001
-11.67%
$25 million $241,645
Feb 29, 2024 $0.00113
-8.47%
$28.35 million $224,726
Feb 28, 2024 $0.00124
-1.99%
$31.05 million $216,960
Feb 27, 2024 $0.00127
+7.09%
$31.64 million $215,546
Feb 26, 2024 $0.00118
-2.92%
$29.5 million $168,086
Feb 25, 2024 $0.00121
+2.95%
$30.38 million $172,667
Feb 24, 2024 $0.00118
+7.30%
$29.5 million $241,637
Feb 23, 2024 $0.0011
-8.27%
$27.5 million $174,785
Feb 22, 2024 $0.0012
+17.74%
$29.99 million $336,225
Feb 21, 2024 $0.00102
-10.81%
$25.57 million $249,268
Feb 20, 2024 $0.00115
+3.84%
$28.63 million $375,070
Feb 19, 2024 $0.0011
+19.44%
$27.61 million $438,006
Feb 18, 2024 $0.000918
+12.67%
$22.94 million $243,843
Feb 17, 2024 $0.000815
-0.10%
$20.37 million $133,494
Feb 16, 2024 $0.000815
-0.91%
$20.37 million $162,833