Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.0191
-0.42%
$477.5 million $5,609
Sep 14, 1 PM $0.0192
+0.21%
$479.5 million $6,023
Sep 14, 12 PM $0.0191
-0.73%
$478.5 million $6,319
Sep 14, 11 AM $0.0193
-0.67%
$482 million $4,509
Sep 14, 10 AM $0.0194
+0.00%
$485.25 million $4,562
Sep 14, 9 AM $0.0194
+0.15%
$485.25 million $4,695
Sep 14, 8 AM $0.0194
-0.31%
$484.5 million $4,603
Sep 14, 7 AM $0.0194
-0.36%
$486 million $4,637
Sep 14, 6 AM $0.0195
+0.88%
$487.75 million $4,703
Sep 14, 5 AM $0.0193
-0.05%
$483.5 million $4,753
Sep 14, 4 AM $0.0193
-0.41%
$483.75 million $4,793
Sep 14, 3 AM $0.0194
+0.15%
$485.75 million $5,374
Sep 14, 2 AM $0.0194
+0.41%
$485 million $5,875
Sep 14, 1 AM $0.0193
-0.41%
$483 million $5,901
Sep 14, 12 AM $0.0194
+0.26%
$485 million $7,648
Sep 13, 11 PM $0.0193
-0.15%
$483.75 million $7,614
Sep 13, 10 PM $0.0194
-1.77%
$484.5 million $7,633
Sep 13, 9 PM $0.0197
+0.46%
$493.25 million $6,281
Sep 13, 8 PM $0.0196
+0.31%
$491 million $6,268
Sep 13, 7 PM $0.0196
-0.31%
$489.5 million $6,244
Sep 13, 6 PM $0.0196
+0.00%
$491 million $6,190
Sep 13, 5 PM $0.0196
-0.25%
$491 million $5,603
Sep 13, 4 PM $0.0197
-0.30%
$492.25 million $5,776
Sep 13, 3 PM $0.0198
-1.30%
$493.75 million $5,735
Sep 13, 2 PM $0.02
+0.35%
$500.25 million $5,941
Sep 13, 1 PM $0.0199
+0.66%
$498.5 million $5,544
Sep 13, 12 PM $0.0198
-0.30%
$495.25 million $5,333
Sep 13, 11 AM $0.0199
+0.66%
$496.75 million $5,327
Sep 13, 10 AM $0.0197
-0.40%
$493.5 million $5,798
Sep 13, 9 AM $0.0198
+0.30%
$495.5 million $5,736
Sep 13, 8 AM $0.0198
-0.60%
$494 million $5,773
Sep 13, 7 AM $0.0199
+0.40%
$496.75 million $5,727
Sep 13, 6 AM $0.0198
-0.20%
$494.75 million $5,683
Sep 13, 5 AM $0.0198
-0.30%
$495.75 million $9,351
Sep 13, 4 AM $0.0199
+0.30%
$497.25 million $9,067
Sep 13, 3 AM $0.0198
+0.46%
$495.75 million $8,555
Sep 13, 2 AM $0.0197
-0.15%
$493.5 million $7,860
Sep 13, 1 AM $0.0198
-0.05%
$494.25 million $7,800
Sep 13, 12 AM $0.0198
+0.97%
$494.5 million $6,105
Sep 12, 11 PM $0.0196
-0.25%
$489.75 million $6,029
Sep 12, 10 PM $0.0196
+0.31%
$491 million $5,980
Sep 12, 9 PM $0.0196
-0.05%
$489.5 million $5,981
Sep 12, 8 PM $0.0196
-0.36%
$489.75 million $5,936
Sep 12, 7 PM $0.0197
-0.05%
$491.5 million $5,938
Sep 12, 6 PM $0.0197
-0.10%
$491.75 million $6,185
Sep 12, 5 PM $0.0197
+0.31%
$492.25 million $6,177
Sep 12, 4 PM $0.0196
+0.20%
$490.75 million $5,979
Sep 12, 3 PM $0.0196
-0.05%
$489.75 million $6,137
Sep 12, 2 PM $0.0196
-0.31%
$489.25 million $5,782
Sep 12, 1 PM $0.0196
-0.30%
$490.75 million $5,802