Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0294
+0.14%
$ 734.25 million $ 336,497
Jun 1, 10 AM $ 0.0293
-1.81%
$ 733.25 million $ 340,798
Jun 1, 9 AM $ 0.0299
-2.10%
$ 746.75 million $ 333,060
Jun 1, 8 AM $ 0.0305
+2.31%
$ 762.75 million $ 317,717
Jun 1, 7 AM $ 0.0298
-1.09%
$ 745.5 million $ 318,767
Jun 1, 6 AM $ 0.0301
-2.08%
$ 753.75 million $ 320,022
Jun 1, 5 AM $ 0.0308
+2.26%
$ 769.75 million $ 315,511
Jun 1, 4 AM $ 0.0301
-1.18%
$ 752.75 million $ 314,919
Jun 1, 3 AM $ 0.0305
+1.50%
$ 761.75 million $ 313,169
Jun 1, 2 AM $ 0.03
+0.64%
$ 750.5 million $ 307,237
Jun 1, 1 AM $ 0.0298
-0.23%
$ 745.75 million $ 311,047
Jun 1, 12 AM $ 0.0299
+1.08%
$ 747.5 million $ 314,089
May 31, 11 PM $ 0.0296
-0.90%
$ 739.5 million $ 312,769
May 31, 10 PM $ 0.0299
-0.76%
$ 746.25 million $ 319,380
May 31, 9 PM $ 0.0301
+1.21%
$ 752 million $ 315,468
May 31, 8 PM $ 0.0297
+1.12%
$ 743 million $ 309,863
May 31, 7 PM $ 0.0294
-0.74%
$ 734.75 million $ 318,507
May 31, 6 PM $ 0.0296
-1.20%
$ 740.25 million $ 321,966
May 31, 5 PM $ 0.03
-1.58%
$ 749.25 million $ 310,062
May 31, 4 PM $ 0.0305
+0.79%
$ 761.25 million $ 289,712
May 31, 3 PM $ 0.0302
+3.21%
$ 755.25 million $ 275,117
May 31, 2 PM $ 0.0293
+1.32%
$ 731.75 million $ 251,005
May 31, 1 PM $ 0.0289
-0.03%
$ 722.25 million $ 189,411
May 31, 12 PM $ 0.0289
+0.24%
$ 722.5 million $ 188,445
May 31, 11 AM $ 0.0288
+1.94%
$ 720.75 million $ 178,244
May 31, 10 AM $ 0.0283
-0.56%
$ 707 million $ 178,176
May 31, 9 AM $ 0.0284
+1.86%
$ 711 million $ 183,618
May 31, 8 AM $ 0.0279
-1.20%
$ 698 million $ 182,944
May 31, 7 AM $ 0.0283
-0.56%
$ 706.75 million $ 188,714
May 31, 6 AM $ 0.0284
+0.46%
$ 710.75 million $ 181,340
May 31, 5 AM $ 0.0283
-0.81%
$ 707.5 million $ 195,644
May 31, 4 AM $ 0.0285
-1.18%
$ 713.25 million $ 186,544
May 31, 3 AM $ 0.0289
+0.52%
$ 721.75 million $ 211,263
May 31, 2 AM $ 0.0287
+2.02%
$ 718 million $ 234,630
May 31, 1 AM $ 0.0282
-0.85%
$ 703.75 million $ 242,102
May 31, 12 AM $ 0.0284
-0.18%
$ 709.75 million $ 240,611
May 30, 11 PM $ 0.0284
-1.15%
$ 711 million $ 253,777
May 30, 10 PM $ 0.0288
-1.47%
$ 719.25 million $ 274,737
May 30, 9 PM $ 0.0292
-1.25%
$ 730 million $ 287,498
May 30, 8 PM $ 0.0296
+0.31%
$ 739.25 million $ 299,453
May 30, 7 PM $ 0.0294
+2.01%
$ 736 million $ 317,148
May 30, 6 PM $ 0.0289
+0.35%
$ 721.5 million $ 317,701
May 30, 5 PM $ 0.0288
-0.55%
$ 719 million $ 328,071
May 30, 4 PM $ 0.0289
-0.79%
$ 723 million $ 340,365
May 30, 3 PM $ 0.0291
+0.87%
$ 728.75 million $ 351,151
May 30, 2 PM $ 0.0289
-0.38%
$ 722.5 million $ 362,569
May 30, 1 PM $ 0.029
+0.10%
$ 725.25 million $ 401,290
May 30, 12 PM $ 0.029
-0.45%
$ 724.5 million $ 507,397
May 30, 11 AM $ 0.0291
+0.69%
$ 727.75 million $ 540,689
May 30, 10 AM $ 0.0289
-0.72%
$ 722.75 million $ 536,380