Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0219
-1.53%
$ 546.75 million $ 41,588
Jul 29, 1 PM $ 0.0222
+0.73%
$ 555.25 million $ 41,753
Jul 29, 12 PM $ 0.0221
-0.09%
$ 551.25 million $ 41,221
Jul 29, 11 AM $ 0.0221
+0.59%
$ 551.75 million $ 40,524
Jul 29, 10 AM $ 0.0219
-0.77%
$ 548.5 million $ 43,834
Jul 29, 9 AM $ 0.0221
-0.85%
$ 552.75 million $ 44,009
Jul 29, 8 AM $ 0.0223
-0.49%
$ 557.5 million $ 44,155
Jul 29, 7 AM $ 0.0224
+0.54%
$ 560.25 million $ 43,302
Jul 29, 6 AM $ 0.0223
-0.09%
$ 557.5 million $ 42,418
Jul 29, 5 AM $ 0.0223
+0.13%
$ 558 million $ 41,646
Jul 29, 4 AM $ 0.0223
+1.41%
$ 557.25 million $ 42,128
Jul 29, 3 AM $ 0.022
-1.30%
$ 549.5 million $ 41,447
Jul 29, 2 AM $ 0.0223
-1.20%
$ 556.75 million $ 30,682
Jul 29, 1 AM $ 0.0225
-1.53%
$ 563.5 million $ 29,523
Jul 29, 12 AM $ 0.0229
+0.48%
$ 572.25 million $ 28,035
Jul 28, 11 PM $ 0.0228
-0.13%
$ 569.5 million $ 29,394
Jul 28, 10 PM $ 0.0228
-1.64%
$ 570.25 million $ 30,199
Jul 28, 9 PM $ 0.0232
+0.78%
$ 579.75 million $ 30,517
Jul 28, 8 PM $ 0.023
+0.61%
$ 575.25 million $ 29,717
Jul 28, 7 PM $ 0.0229
-0.17%
$ 571.75 million $ 33,964
Jul 28, 6 PM $ 0.0229
-0.52%
$ 572.75 million $ 33,666
Jul 28, 5 PM $ 0.023
+0.00%
$ 575.75 million $ 36,217
Jul 28, 4 PM $ 0.023
-0.39%
$ 575.75 million $ 36,430
Jul 28, 3 PM $ 0.0231
+1.14%
$ 578 million $ 41,800
Jul 28, 2 PM $ 0.0229
+0.00%
$ 571.5 million $ 42,015
Jul 28, 1 PM $ 0.0229
-0.65%
$ 571.5 million $ 42,069
Jul 28, 12 PM $ 0.023
-1.24%
$ 575.25 million $ 40,955
Jul 28, 11 AM $ 0.0233
+0.87%
$ 582.5 million $ 40,437
Jul 28, 10 AM $ 0.0231
+0.79%
$ 577.5 million $ 36,576
Jul 28, 9 AM $ 0.0229
+0.53%
$ 573 million $ 36,252
Jul 28, 8 AM $ 0.0228
-0.04%
$ 570 million $ 36,609
Jul 28, 7 AM $ 0.0228
-1.04%
$ 570.25 million $ 37,287
Jul 28, 6 AM $ 0.0231
-0.04%
$ 576.25 million $ 37,454
Jul 28, 5 AM $ 0.0231
+0.44%
$ 576.5 million $ 36,233
Jul 28, 4 AM $ 0.023
+1.23%
$ 574 million $ 36,757
Jul 28, 3 AM $ 0.0227
-0.53%
$ 567 million $ 40,175
Jul 28, 2 AM $ 0.0228
+0.97%
$ 570 million $ 40,366
Jul 28, 1 AM $ 0.0226
-1.61%
$ 564.5 million $ 42,807
Jul 28, 12 AM $ 0.023
+1.46%
$ 573.75 million $ 42,254
Jul 27, 11 PM $ 0.0226
+0.98%
$ 565.5 million $ 44,656
Jul 27, 10 PM $ 0.0224
-1.88%
$ 560 million $ 46,677
Jul 27, 9 PM $ 0.0228
-0.70%
$ 570.75 million $ 45,209
Jul 27, 8 PM $ 0.023
-2.87%
$ 574.75 million $ 45,008
Jul 27, 7 PM $ 0.0237
+1.07%
$ 591.75 million $ 41,010
Jul 27, 6 PM $ 0.0234
-3.42%
$ 585.5 million $ 41,346
Jul 27, 5 PM $ 0.0243
+1.51%
$ 606.25 million $ 38,640
Jul 27, 4 PM $ 0.0239
-0.71%
$ 597.25 million $ 38,582
Jul 27, 3 PM $ 0.0241
+0.54%
$ 601.5 million $ 32,564
Jul 27, 2 PM $ 0.0239
-2.49%
$ 598.25 million $ 32,498
Jul 27, 1 PM $ 0.0245
+0.16%
$ 613.5 million $ 32,699