Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000583
-0.83%
$14.57 million $172,102
May 24, 2024 $0.000589
-0.15%
$14.72 million $154,592
May 23, 2024 $0.00059
-4.38%
$14.74 million $175,821
May 22, 2024 $0.000617
-5.06%
$15.42 million $139,234
May 21, 2024 $0.00065
-2.68%
$16.25 million $169,575
May 20, 2024 $0.000669
+9.02%
$16.73 million $181,547
May 19, 2024 $0.000613
+2.13%
$15.34 million $169,364
May 18, 2024 $0.000599
-1.88%
$14.99 million $168,721
May 17, 2024 $0.00061
-0.91%
$15.24 million $164,987
May 16, 2024 $0.000614
+0.08%
$15.36 million $172,059
May 15, 2024 $0.000617
+10.98%
$15.42 million $153,617
May 14, 2024 $0.000556
-8.17%
$13.89 million $137,416
May 13, 2024 $0.000605
-2.32%
$15.13 million $143,499
May 12, 2024 $0.00062
-2.65%
$15.51 million $123,603
May 11, 2024 $0.000637
-0.79%
$15.93 million $122,143
May 10, 2024 $0.000642
-3.69%
$16.05 million $130,670
May 9, 2024 $0.000667
+3.47%
$16.68 million $94,773
May 8, 2024 $0.000642
-8.44%
$16.05 million $94,639
May 7, 2024 $0.000701
+4.67%
$17.54 million $143,109
May 6, 2024 $0.00067
+7.53%
$16.75 million $91,265
May 5, 2024 $0.000623
-4.67%
$15.56 million $65,005
May 4, 2024 $0.000654
+0.72%
$16.34 million $65,791
May 3, 2024 $0.000649
+3.97%
$16.22 million $78,613
May 2, 2024 $0.000624
+3.00%
$15.61 million $69,265
May 1, 2024 $0.000611
-0.10%
$15.13 million $61,773
Apr 30, 2024 $0.000612
-6.16%
$15.3 million $69,672
Apr 29, 2024 $0.000655
-0.41%
$16.38 million $53,691
Apr 28, 2024 $0.000658
-2.27%
$16.45 million $83,625
Apr 27, 2024 $0.000673
-4.01%
$16.82 million $77,266
Apr 26, 2024 $0.000701
-3.71%
$17.53 million $53,680
Apr 25, 2024 $0.000729
-0.37%
$18.23 million $80,153
Apr 24, 2024 $0.000732
-1.80%
$18.29 million $84,439
Apr 23, 2024 $0.000747
-5.11%
$18.66 million $96,897
Apr 22, 2024 $0.000789
+0.42%
$19.73 million $84,759
Apr 21, 2024 $0.000786
+1.46%
$19.65 million $113,433
Apr 20, 2024 $0.00078
+8.05%
$19.5 million $97,473
Apr 19, 2024 $0.000722
-8.69%
$18.05 million $107,496
Apr 18, 2024 $0.000789
+6.18%
$19.73 million $97,015
Apr 17, 2024 $0.000737
-6.29%
$18.43 million $86,497
Apr 16, 2024 $0.000786
+7.88%
$19.66 million $103,778
Apr 15, 2024 $0.000726
+1.09%
$18.15 million $132,702
Apr 14, 2024 $0.00072
+2.52%
$17.99 million $138,764
Apr 13, 2024 $0.000701
-20.40%
$17.53 million $114,601
Apr 12, 2024 $0.000881
-10.80%
$22.02 million $131,460
Apr 11, 2024 $0.000998
-12.46%
$24.95 million $106,835
Apr 10, 2024 $0.00114
+16.33%
$28.5 million $181,470
Apr 9, 2024 $0.000988
-9.07%
$24.7 million $215,235
Apr 8, 2024 $0.00109
+13.39%
$27.19 million $230,585
Apr 7, 2024 $0.000954
+9.85%
$23.84 million $167,195
Apr 6, 2024 $0.000875
-0.35%
$21.88 million $107,376