Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00109
+13.39%
$ 27.19 million $ 230,585
Apr 7, 2024 $ 0.000954
+9.85%
$ 23.84 million $ 167,195
Apr 6, 2024 $ 0.000875
-0.35%
$ 21.88 million $ 107,376
Apr 5, 2024 $ 0.000877
-0.06%
$ 21.91 million $ 117,159
Apr 4, 2024 $ 0.000877
-7.99%
$ 21.93 million $ 142,696
Apr 3, 2024 $ 0.000946
-7.33%
$ 23.65 million $ 121,649
Apr 2, 2024 $ 0.00102
-4.94%
$ 25.57 million $ 138,972
Apr 1, 2024 $ 0.00108
-5.68%
$ 26.98 million $ 150,076
Mar 31, 2024 $ 0.00115
+6.62%
$ 28.8 million $ 136,168
Mar 30, 2024 $ 0.00109
-4.64%
$ 27.23 million $ 136,139
Mar 29, 2024 $ 0.00115
-1.62%
$ 28.65 million $ 159,001
Mar 28, 2024 $ 0.00117
-2.70%
$ 29.14 million $ 194,430
Mar 27, 2024 $ 0.0012
-10.28%
$ 30 million $ 246,487
Mar 26, 2024 $ 0.00134
-5.62%
$ 33.44 million $ 411,298
Mar 25, 2024 $ 0.00145
-1.34%
$ 36.29 million $ 273,289
Mar 24, 2024 $ 0.00147
+9.61%
$ 36.74 million $ 247,174
Mar 23, 2024 $ 0.00134
-2.06%
$ 33.56 million $ 184,085
Mar 22, 2024 $ 0.00137
+0.27%
$ 34.14 million $ 214,736
Mar 21, 2024 $ 0.00137
-8.05%
$ 34.38 million $ 259,842
Mar 20, 2024 $ 0.0015
+3.44%
$ 37.44 million $ 300,138
Mar 19, 2024 $ 0.00145
-4.02%
$ 36.2 million $ 319,350
Mar 18, 2024 $ 0.00149
-11.35%
$ 37.3 million $ 305,421
Mar 17, 2024 $ 0.00169
+27.58%
$ 42.36 million $ 488,550
Mar 16, 2024 $ 0.00133
-14.93%
$ 33.13 million $ 325,284
Mar 15, 2024 $ 0.00156
-10.24%
$ 38.98 million $ 374,105
Mar 14, 2024 $ 0.00174
+5.30%
$ 43.52 million $ 447,576
Mar 13, 2024 $ 0.00165
-4.91%
$ 41.34 million $ 360,522
Mar 12, 2024 $ 0.00174
+0.17%
$ 43.57 million $ 493,413
Mar 11, 2024 $ 0.00174
-2.44%
$ 43.52 million $ 497,537
Mar 10, 2024 $ 0.00179
-17.44%
$ 44.65 million $ 726,042
Mar 9, 2024 $ 0.00216
+19.03%
$ 53.94 million $ 1.01 million
Mar 8, 2024 $ 0.0018
+0.96%
$ 45.12 million $ 917,243
Mar 7, 2024 $ 0.00177
+20.65%
$ 44.23 million $ 1.66 million
Mar 6, 2024 $ 0.00145
+34.51%
$ 36.31 million $ 688,578
Mar 5, 2024 $ 0.00108
+2.70%
$ 27.11 million $ 304,757
Mar 4, 2024 $ 0.00106
-7.04%
$ 26.41 million $ 203,008
Mar 3, 2024 $ 0.00114
-3.89%
$ 28.42 million $ 162,839
Mar 2, 2024 $ 0.00118
+15.15%
$ 29.56 million $ 340,690
Mar 1, 2024 $ 0.001
-11.67%
$ 25 million $ 241,645
Feb 29, 2024 $ 0.00113
-8.47%
$ 28.35 million $ 224,726
Feb 28, 2024 $ 0.00124
-1.99%
$ 31.05 million $ 216,960
Feb 27, 2024 $ 0.00127
+7.09%
$ 31.64 million $ 215,546
Feb 26, 2024 $ 0.00118
-2.92%
$ 29.5 million $ 168,086
Feb 25, 2024 $ 0.00121
+2.95%
$ 30.38 million $ 172,667
Feb 24, 2024 $ 0.00118
+7.30%
$ 29.5 million $ 241,637
Feb 23, 2024 $ 0.0011
-8.27%
$ 27.5 million $ 174,785
Feb 22, 2024 $ 0.0012
+17.74%
$ 29.99 million $ 336,225
Feb 21, 2024 $ 0.00102
-10.81%
$ 25.57 million $ 249,268
Feb 20, 2024 $ 0.00115
+3.84%
$ 28.63 million $ 375,070
Feb 19, 2024 $ 0.0011
+19.44%
$ 27.61 million $ 438,006