Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0269
+0.19%
$ 671.75 million $ 440,394
5:29 PM $ 0.0269
+0.07%
$ 672 million $ 440,385
5:28 PM $ 0.0269
+0.00%
$ 672 million $ 440,385
5:27 PM $ 0.0269
-0.19%
$ 672 million $ 440,385
5:26 PM $ 0.0269
+0.30%
$ 672 million $ 440,380
5:25 PM $ 0.0268
-0.22%
$ 672 million $ 439,961
5:24 PM $ 0.0269
+0.00%
$ 672.5 million $ 438,336
5:23 PM $ 0.0269
-0.07%
$ 672.5 million $ 438,625
5:22 PM $ 0.0269
-0.11%
$ 672.5 million $ 437,682
5:21 PM $ 0.027
+0.07%
$ 672.5 million $ 436,932
5:20 PM $ 0.027
-0.26%
$ 672.5 million $ 436,689
5:19 PM $ 0.027
-0.04%
$ 676 million $ 436,689
5:18 PM $ 0.0271
+0.00%
$ 676 million $ 436,670
5:17 PM $ 0.0271
+0.11%
$ 676 million $ 436,723
5:16 PM $ 0.027
+0.00%
$ 676 million $ 436,718
5:15 PM $ 0.027
+0.00%
$ 676 million $ 436,718
5:14 PM $ 0.027
+0.22%
$ 675.5 million $ 436,713
5:13 PM $ 0.027
+0.00%
$ 675.5 million $ 436,713
5:12 PM $ 0.027
+0.00%
$ 675.5 million $ 436,767
5:11 PM $ 0.027
+0.00%
$ 675.5 million $ 436,767
5:10 PM $ 0.027
-0.22%
$ 675.5 million $ 436,743
5:09 PM $ 0.027
+0.04%
$ 676 million $ 436,743
5:08 PM $ 0.027
+0.00%
$ 676 million $ 436,672
5:07 PM $ 0.027
+0.00%
$ 676 million $ 436,672
5:06 PM $ 0.027
-0.59%
$ 676 million $ 436,672
5:05 PM $ 0.0272
+1.08%
$ 676 million $ 435,033
5:04 PM $ 0.0269
+0.00%
$ 673 million $ 431,178
5:03 PM $ 0.0269
-0.30%
$ 673 million $ 431,117
5:02 PM $ 0.027
-0.07%
$ 673 million $ 431,253
5:01 PM $ 0.027
+0.19%
$ 673 million $ 430,852
5:00 PM $ 0.027
-0.66%
$ 673 million $ 430,727
4:59 PM $ 0.0272
+0.00%
$ 678.75 million $ 430,732
4:58 PM $ 0.0272
+0.00%
$ 678.75 million $ 430,732
4:57 PM $ 0.0272
-0.04%
$ 678.75 million $ 434,774
4:56 PM $ 0.0272
+0.00%
$ 678.75 million $ 434,674
4:55 PM $ 0.0272
+0.00%
$ 678.75 million $ 434,708
4:54 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:53 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:52 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:51 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:50 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:49 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,775
4:48 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,775
4:47 PM $ 0.0272
-0.07%
$ 679.75 million $ 434,775
4:46 PM $ 0.0272
-0.07%
$ 679.75 million $ 434,147
4:45 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,180
4:44 PM $ 0.0272
-0.18%
$ 680.25 million $ 434,180
4:43 PM $ 0.0273
+0.00%
$ 680.25 million $ 434,127
4:42 PM $ 0.0273
+0.11%
$ 680.25 million $ 434,127
4:41 PM $ 0.0272
+0.00%
$ 680.25 million $ 434,097