Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.028
-1.51%
$ 699.5 million $ 224,824
Jun 3, 11 AM $ 0.0284
+1.76%
$ 710.25 million $ 226,649
Jun 3, 10 AM $ 0.0279
-0.43%
$ 698 million $ 232,799
Jun 3, 9 AM $ 0.028
-1.61%
$ 701 million $ 241,849
Jun 3, 8 AM $ 0.0285
-1.72%
$ 712.5 million $ 248,432
Jun 3, 7 AM $ 0.029
-0.48%
$ 725 million $ 253,190
Jun 3, 6 AM $ 0.0291
+1.18%
$ 728.5 million $ 246,905
Jun 3, 5 AM $ 0.0288
-0.96%
$ 720 million $ 237,607
Jun 3, 4 AM $ 0.0291
+2.14%
$ 727 million $ 238,851
Jun 3, 3 AM $ 0.0285
-2.73%
$ 711.75 million $ 270,383
Jun 3, 2 AM $ 0.0293
-1.08%
$ 731.75 million $ 269,053
Jun 3, 1 AM $ 0.0296
+1.16%
$ 739.75 million $ 282,659
Jun 3, 12 AM $ 0.0293
+5.63%
$ 731.25 million $ 275,249
Jun 2, 11 PM $ 0.0277
-0.43%
$ 692.25 million $ 277,706
Jun 2, 10 PM $ 0.0278
-2.11%
$ 695.25 million $ 282,998
Jun 2, 9 PM $ 0.0284
+0.60%
$ 710.25 million $ 289,918
Jun 2, 8 PM $ 0.0282
+0.71%
$ 706 million $ 310,168
Jun 2, 7 PM $ 0.028
-2.23%
$ 701 million $ 317,475
Jun 2, 6 PM $ 0.0287
-1.04%
$ 717 million $ 314,371
Jun 2, 5 PM $ 0.029
+0.42%
$ 725 million $ 318,932
Jun 2, 4 PM $ 0.0289
+2.56%
$ 722 million $ 335,567
Jun 2, 3 PM $ 0.0282
-1.54%
$ 704 million $ 316,779
Jun 2, 2 PM $ 0.0286
-2.85%
$ 714.75 million $ 306,220
Jun 2, 1 PM $ 0.0294
-2.71%
$ 735.75 million $ 324,391
Jun 2, 12 PM $ 0.0302
+0.60%
$ 756.25 million $ 323,647
Jun 2, 11 AM $ 0.0301
-1.15%
$ 751.75 million $ 323,059
Jun 2, 10 AM $ 0.0304
-1.49%
$ 760.5 million $ 314,422
Jun 2, 9 AM $ 0.0309
-2.31%
$ 772 million $ 315,268
Jun 2, 8 AM $ 0.0316
-2.74%
$ 790.25 million $ 326,163
Jun 2, 7 AM $ 0.0325
+1.75%
$ 812.5 million $ 331,730
Jun 2, 6 AM $ 0.0319
+2.08%
$ 798.5 million $ 343,678
Jun 2, 5 AM $ 0.0313
-1.14%
$ 782.25 million $ 340,387
Jun 2, 4 AM $ 0.0316
-4.06%
$ 791.25 million $ 344,608
Jun 2, 3 AM $ 0.033
-0.24%
$ 824.75 million $ 311,358
Jun 2, 2 AM $ 0.0331
+2.57%
$ 826.75 million $ 303,484
Jun 2, 1 AM $ 0.0322
-0.98%
$ 806 million $ 285,193
Jun 2, 12 AM $ 0.0326
-1.27%
$ 814 million $ 285,386
Jun 1, 11 PM $ 0.033
-0.27%
$ 824.5 million $ 277,067
Jun 1, 10 PM $ 0.0331
-1.14%
$ 826.75 million $ 266,881
Jun 1, 9 PM $ 0.0335
+3.69%
$ 836.25 million $ 259,139
Jun 1, 8 PM $ 0.0323
+0.56%
$ 806.5 million $ 238,296
Jun 1, 7 PM $ 0.0321
-0.31%
$ 802 million $ 227,686
Jun 1, 6 PM $ 0.0322
-1.92%
$ 804.5 million $ 224,876
Jun 1, 5 PM $ 0.0328
+0.34%
$ 820.25 million $ 230,811
Jun 1, 4 PM $ 0.0327
+1.93%
$ 817.5 million $ 239,005
Jun 1, 3 PM $ 0.0321
+1.81%
$ 802 million $ 248,237
Jun 1, 2 PM $ 0.0315
+2.37%
$ 787.75 million $ 277,335
Jun 1, 1 PM $ 0.0308
+1.38%
$ 769.5 million $ 324,386
Jun 1, 12 PM $ 0.0303
+3.17%
$ 757.5 million $ 315,574
Jun 1, 11 AM $ 0.0294
+0.14%
$ 734.25 million $ 336,497