Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0222
-0.58%
$ 554 million $ 20,902
Jul 31, 2 PM $ 0.0223
+1.18%
$ 557.25 million $ 21,628
Jul 31, 1 PM $ 0.022
-0.94%
$ 550.75 million $ 23,808
Jul 31, 12 PM $ 0.0222
-0.22%
$ 556 million $ 23,617
Jul 31, 11 AM $ 0.0223
-0.31%
$ 557.25 million $ 23,766
Jul 31, 10 AM $ 0.0224
-0.62%
$ 559 million $ 23,930
Jul 31, 9 AM $ 0.0225
-0.53%
$ 562.5 million $ 24,359
Jul 31, 8 AM $ 0.0226
-0.09%
$ 565.5 million $ 23,878
Jul 31, 7 AM $ 0.0226
-0.22%
$ 566 million $ 24,672
Jul 31, 6 AM $ 0.0227
-0.04%
$ 567.25 million $ 22,387
Jul 31, 5 AM $ 0.0227
+0.49%
$ 567.5 million $ 22,351
Jul 31, 4 AM $ 0.0226
-0.44%
$ 564.75 million $ 21,384
Jul 31, 3 AM $ 0.0227
+0.49%
$ 567.25 million $ 21,453
Jul 31, 2 AM $ 0.0226
+0.09%
$ 564.5 million $ 21,902
Jul 31, 1 AM $ 0.0226
-1.23%
$ 564 million $ 23,157
Jul 31, 12 AM $ 0.0228
+0.04%
$ 571 million $ 25,064
Jul 30, 11 PM $ 0.0228
-0.83%
$ 570.75 million $ 24,723
Jul 30, 10 PM $ 0.023
+0.79%
$ 575.5 million $ 23,955
Jul 30, 9 PM $ 0.0228
-0.22%
$ 571 million $ 33,120
Jul 30, 8 PM $ 0.0229
-0.13%
$ 572.25 million $ 32,620
Jul 30, 7 PM $ 0.0229
+0.44%
$ 573 million $ 33,811
Jul 30, 6 PM $ 0.0228
-0.04%
$ 570.5 million $ 34,429
Jul 30, 5 PM $ 0.0228
-0.61%
$ 570.75 million $ 36,381
Jul 30, 4 PM $ 0.023
+0.31%
$ 574.25 million $ 36,594
Jul 30, 3 PM $ 0.0229
+0.44%
$ 572.5 million $ 43,508
Jul 30, 2 PM $ 0.0228
-0.61%
$ 570 million $ 42,803
Jul 30, 1 PM $ 0.0229
+0.48%
$ 573.5 million $ 41,098
Jul 30, 12 PM $ 0.0228
+0.97%
$ 570.75 million $ 41,654
Jul 30, 11 AM $ 0.0226
+0.13%
$ 565.25 million $ 42,741
Jul 30, 10 AM $ 0.0226
+0.71%
$ 564.5 million $ 42,776
Jul 30, 9 AM $ 0.0224
+0.31%
$ 560.5 million $ 43,002
Jul 30, 8 AM $ 0.0223
+0.99%
$ 558.75 million $ 44,070
Jul 30, 7 AM $ 0.0221
-1.21%
$ 553.25 million $ 44,098
Jul 30, 6 AM $ 0.0224
-0.04%
$ 560 million $ 44,944
Jul 30, 5 AM $ 0.0224
+0.36%
$ 560.25 million $ 47,173
Jul 30, 4 AM $ 0.0223
-1.28%
$ 558.25 million $ 48,391
Jul 30, 3 AM $ 0.0226
-0.22%
$ 565.5 million $ 49,798
Jul 30, 2 AM $ 0.0227
-0.87%
$ 566.75 million $ 60,165
Jul 30, 1 AM $ 0.0229
+0.44%
$ 571.75 million $ 59,355
Jul 30, 12 AM $ 0.0228
+0.09%
$ 569.25 million $ 60,560
Jul 29, 11 PM $ 0.0227
-0.78%
$ 568.75 million $ 60,664
Jul 29, 10 PM $ 0.0229
+3.43%
$ 573.25 million $ 60,387
Jul 29, 9 PM $ 0.0222
+0.96%
$ 554.25 million $ 52,816
Jul 29, 8 PM $ 0.022
-0.72%
$ 549 million $ 54,173
Jul 29, 7 PM $ 0.0221
-1.78%
$ 553 million $ 53,182
Jul 29, 6 PM $ 0.0225
+1.03%
$ 563 million $ 52,735
Jul 29, 5 PM $ 0.0223
+1.64%
$ 557.25 million $ 50,445
Jul 29, 4 PM $ 0.0219
+0.09%
$ 548.25 million $ 49,494
Jul 29, 3 PM $ 0.0219
+0.18%
$ 547.75 million $ 42,155
Jul 29, 2 PM $ 0.0219
-1.53%
$ 546.75 million $ 41,588