Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.000327
-3.59%
$8.18 million $288,253
Jul 13, 2024 $0.000337
+3.85%
$8.44 million $279,017
Jul 12, 2024 $0.000325
+0.22%
$8.13 million $223,820
Jul 11, 2024 $0.000324
-4.95%
$8.11 million $276,480
Jul 10, 2024 $0.000341
-2.46%
$8.53 million $281,649
Jul 9, 2024 $0.000327
+0.52%
$8.18 million $218,115
Jul 8, 2024 $0.000325
+3.07%
$8.13 million $218,994
Jul 7, 2024 $0.000316
-2.35%
$7.89 million $159,125
Jul 6, 2024 $0.000323
+6.70%
$8.08 million $172,968
Jul 5, 2024 $0.000304
-7.49%
$7.59 million $159,284
Jul 4, 2024 $0.000328
-3.47%
$8.21 million $93,806
Jul 3, 2024 $0.00034
-12.16%
$8.5 million $174,381
Jul 2, 2024 $0.000387
-2.49%
$9.69 million $206,859
Jul 1, 2024 $0.000393
+1.71%
$9.91 million $167,466
Jun 30, 2024 $0.000386
-0.28%
$9.65 million $161,320
Jun 29, 2024 $0.000387
+0.34%
$9.69 million $193,402
Jun 28, 2024 $0.000386
-0.82%
$9.65 million $152,641
Jun 27, 2024 $0.000389
-0.84%
$9.73 million $134,749
Jun 26, 2024 $0.000393
-5.78%
$9.82 million $86,823
Jun 25, 2024 $0.000417
+8.54%
$10.42 million $121,947
Jun 24, 2024 $0.000384
-7.52%
$9.59 million $126,573
Jun 23, 2024 $0.000415
+1.24%
$10.37 million $71,775
Jun 22, 2024 $0.00041
-2.27%
$10.24 million $79,953
Jun 21, 2024 $0.000419
-6.32%
$10.48 million $58,058
Jun 20, 2024 $0.000447
+0.49%
$11.19 million $63,713
Jun 19, 2024 $0.000445
+4.23%
$11.14 million $80,482
Jun 18, 2024 $0.000428
-3.52%
$10.71 million $108,399
Jun 17, 2024 $0.000442
-4.08%
$11.04 million $97,411
Jun 16, 2024 $0.000461
+1.79%
$11.51 million $100,482
Jun 15, 2024 $0.000452
+2.33%
$11.31 million $99,442
Jun 14, 2024 $0.000441
-1.58%
$11.03 million $99,061
Jun 13, 2024 $0.000447
-10.13%
$11.18 million $92,299
Jun 12, 2024 $0.000498
+3.13%
$12.46 million $106,195
Jun 11, 2024 $0.000483
-7.66%
$12.08 million $169,468
Jun 10, 2024 $0.000524
-7.78%
$13.1 million $129,940
Jun 9, 2024 $0.000567
-1.03%
$14.16 million $135,370
Jun 8, 2024 $0.000572
-1.02%
$14.31 million $122,517
Jun 7, 2024 $0.000575
-4.23%
$14.39 million $124,364
Jun 6, 2024 $0.000599
-5.16%
$14.97 million $146,122
Jun 5, 2024 $0.000633
+2.83%
$15.82 million $184,746
Jun 4, 2024 $0.000615
+1.47%
$15.38 million $139,442
Jun 3, 2024 $0.000606
+3.58%
$15.14 million $155,599
Jun 2, 2024 $0.000584
-5.74%
$14.61 million $147,411
Jun 1, 2024 $0.00062
-0.78%
$15.49 million $140,789
May 31, 2024 $0.000624
-2.76%
$15.61 million $149,604
May 30, 2024 $0.000642
-4.18%
$16.05 million $329,490
May 29, 2024 $0.000688
+12.91%
$17.21 million $262,262
May 28, 2024 $0.000607
+1.98%
$15.18 million $145,211
May 27, 2024 $0.000595
+5.64%
$14.88 million $152,223
May 26, 2024 $0.000566
-2.87%
$14.15 million $148,676