Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0198
-0.10%
$494 million $31,231
Sep 18, 5 PM $0.0198
+0.00%
$494.5 million $30,987
Sep 18, 4 PM $0.0198
+0.36%
$494.5 million $30,987
Sep 18, 3 PM $0.0197
-0.05%
$492.75 million $30,125
Sep 18, 2 PM $0.0197
-0.30%
$493 million $30,032
Sep 18, 1 PM $0.0198
-0.60%
$494.5 million $30,081
Sep 18, 12 PM $0.0199
+1.07%
$497.5 million $30,243
Sep 18, 11 AM $0.0197
+0.36%
$492.25 million $30,494
Sep 18, 10 AM $0.0196
-0.05%
$490.5 million $28,614
Sep 18, 9 AM $0.0196
+0.15%
$490.75 million $24,220
Sep 18, 8 AM $0.0196
+0.77%
$490 million $24,144
Sep 18, 7 AM $0.0194
+0.88%
$486.25 million $23,328
Sep 18, 6 AM $0.0193
+0.00%
$482 million $7,774
Sep 18, 5 AM $0.0193
+0.00%
$482 million $7,814
Sep 18, 4 AM $0.0193
-0.62%
$482 million $10,722
Sep 18, 3 AM $0.0194
+0.78%
$485 million $11,636
Sep 18, 2 AM $0.0192
+0.31%
$481.25 million $11,584
Sep 18, 1 AM $0.0192
+1.48%
$479.75 million $11,544
Sep 18, 12 AM $0.0189
+0.53%
$472.75 million $11,526
Sep 17, 11 PM $0.0188
+0.00%
$470.25 million $11,993
Sep 17, 10 PM $0.0188
+0.16%
$470.25 million $12,004
Sep 17, 9 PM $0.0188
+0.00%
$469.5 million $10,550
Sep 17, 8 PM $0.0188
+0.70%
$469.5 million $9,969
Sep 17, 7 PM $0.0186
+0.00%
$466.25 million $10,663
Sep 17, 6 PM $0.0186
-0.53%
$466.25 million $11,792
Sep 17, 5 PM $0.0187
+0.00%
$468.75 million $28,533
Sep 17, 4 PM $0.0187
+0.37%
$468.75 million $30,333
Sep 17, 3 PM $0.0187
-0.64%
$467 million $30,518
Sep 17, 2 PM $0.0188
+0.43%
$470 million $31,036
Sep 17, 1 PM $0.0187
-0.32%
$468 million $32,814
Sep 17, 12 PM $0.0188
+0.16%
$469.5 million $32,761
Sep 17, 11 AM $0.0187
+1.35%
$468.5 million $32,504
Sep 17, 10 AM $0.0185
+0.05%
$462.25 million $30,555
Sep 17, 9 AM $0.0185
-0.22%
$462 million $30,911
Sep 17, 8 AM $0.0185
+0.05%
$463 million $31,075
Sep 17, 7 AM $0.0185
-0.32%
$462.75 million $31,955
Sep 17, 6 AM $0.0186
+0.81%
$464.25 million $32,769
Sep 17, 5 AM $0.0184
+0.38%
$460.5 million $32,910
Sep 17, 4 AM $0.0184
-0.49%
$458.75 million $30,907
Sep 17, 3 AM $0.0184
-0.38%
$461 million $36,082
Sep 17, 2 AM $0.0185
-0.16%
$462.75 million $36,315
Sep 17, 1 AM $0.0185
-0.59%
$463.5 million $37,554
Sep 17, 12 AM $0.0186
+0.76%
$466.25 million $38,535
Sep 16, 11 PM $0.0185
+1.09%
$462.75 million $38,182
Sep 16, 10 PM $0.0183
+0.00%
$457.75 million $38,450
Sep 16, 9 PM $0.0183
+0.05%
$457.75 million $40,529
Sep 16, 8 PM $0.0183
+0.49%
$457.5 million $42,855
Sep 16, 7 PM $0.0182
-0.76%
$455.25 million $43,502
Sep 16, 6 PM $0.0184
+2.29%
$458.75 million $42,715
Sep 16, 5 PM $0.0179
-1.59%
$448.5 million $29,546