Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0227
+0.40%
$ 568.25 million $ 16,937
Aug 2, 4 PM $ 0.0226
-0.22%
$ 566 million $ 18,583
Aug 2, 3 PM $ 0.0227
+0.00%
$ 567.25 million $ 18,184
Aug 2, 2 PM $ 0.0227
-0.26%
$ 567.25 million $ 21,131
Aug 2, 1 PM $ 0.0227
-0.22%
$ 568.75 million $ 29,495
Aug 2, 12 PM $ 0.0228
-0.04%
$ 570 million $ 36,303
Aug 2, 11 AM $ 0.0228
-0.22%
$ 570.25 million $ 37,623
Aug 2, 10 AM $ 0.0229
+0.00%
$ 571.5 million $ 46,077
Aug 2, 9 AM $ 0.0229
-0.35%
$ 571.5 million $ 51,455
Aug 2, 8 AM $ 0.0229
+0.13%
$ 573.5 million $ 52,259
Aug 2, 7 AM $ 0.0229
-0.35%
$ 572.75 million $ 51,737
Aug 2, 6 AM $ 0.023
-0.13%
$ 574.75 million $ 52,231
Aug 2, 5 AM $ 0.023
-0.56%
$ 575.5 million $ 51,530
Aug 2, 4 AM $ 0.0232
+1.71%
$ 578.75 million $ 51,567
Aug 2, 3 AM $ 0.0228
-0.44%
$ 569 million $ 50,868
Aug 2, 2 AM $ 0.0229
+0.26%
$ 571.5 million $ 51,890
Aug 2, 1 AM $ 0.0228
-0.13%
$ 570 million $ 52,444
Aug 2, 12 AM $ 0.0227
-1.65%
$ 568 million $ 52,361
Aug 1, 11 PM $ 0.0231
+0.09%
$ 577.5 million $ 50,927
Aug 1, 10 PM $ 0.0231
+0.17%
$ 577 million $ 50,954
Aug 1, 9 PM $ 0.023
-0.43%
$ 576 million $ 51,251
Aug 1, 8 PM $ 0.0231
-0.09%
$ 578.5 million $ 52,785
Aug 1, 7 PM $ 0.0232
-0.17%
$ 579 million $ 52,838
Aug 1, 6 PM $ 0.0232
-0.60%
$ 580 million $ 52,793
Aug 1, 5 PM $ 0.0233
-0.21%
$ 583.5 million $ 52,541
Aug 1, 4 PM $ 0.0234
-1.89%
$ 584.75 million $ 51,450
Aug 1, 3 PM $ 0.0238
+0.34%
$ 596 million $ 49,868
Aug 1, 2 PM $ 0.0238
-0.04%
$ 594 million $ 47,372
Aug 1, 1 PM $ 0.0238
+0.21%
$ 594.25 million $ 39,397
Aug 1, 12 PM $ 0.0237
+1.19%
$ 593 million $ 33,567
Aug 1, 11 AM $ 0.0234
+1.25%
$ 586 million $ 32,062
Aug 1, 10 AM $ 0.0232
+1.45%
$ 578.75 million $ 24,275
Aug 1, 9 AM $ 0.0228
+0.31%
$ 570.5 million $ 18,357
Aug 1, 8 AM $ 0.0227
-0.78%
$ 568.75 million $ 18,234
Aug 1, 7 AM $ 0.0229
+0.13%
$ 573.25 million $ 18,333
Aug 1, 6 AM $ 0.0229
+0.17%
$ 572.5 million $ 20,540
Aug 1, 5 AM $ 0.0229
-0.52%
$ 571.5 million $ 20,834
Aug 1, 4 AM $ 0.023
-0.13%
$ 574.5 million $ 21,203
Aug 1, 3 AM $ 0.023
+0.00%
$ 575.25 million $ 20,610
Aug 1, 2 AM $ 0.023
+1.63%
$ 575.25 million $ 19,723
Aug 1, 1 AM $ 0.0226
-0.96%
$ 566 million $ 19,790
Aug 1, 12 AM $ 0.0229
+0.40%
$ 571.5 million $ 19,586
Jul 31, 11 PM $ 0.0228
-0.22%
$ 569.25 million $ 19,794
Jul 31, 10 PM $ 0.0228
+0.40%
$ 570.5 million $ 21,053
Jul 31, 9 PM $ 0.0227
-0.04%
$ 568.25 million $ 20,764
Jul 31, 8 PM $ 0.0227
+0.98%
$ 568.5 million $ 19,904
Jul 31, 7 PM $ 0.0225
+0.09%
$ 563 million $ 19,807
Jul 31, 6 PM $ 0.0225
-0.92%
$ 562.5 million $ 20,037
Jul 31, 5 PM $ 0.0227
+0.71%
$ 567.75 million $ 19,864
Jul 31, 4 PM $ 0.0226
+1.76%
$ 563.75 million $ 19,978