Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0254
-1.44%
$ 634.25 million $ 275,102
Jun 5, 11 AM $ 0.0257
-1.27%
$ 643.5 million $ 278,652
Jun 5, 10 AM $ 0.0261
-0.57%
$ 651.75 million $ 279,639
Jun 5, 9 AM $ 0.0262
+0.73%
$ 655.5 million $ 255,784
Jun 5, 8 AM $ 0.026
+1.01%
$ 650.75 million $ 266,542
Jun 5, 7 AM $ 0.0258
-1.00%
$ 644.25 million $ 265,507
Jun 5, 6 AM $ 0.026
-3.91%
$ 650.75 million $ 236,754
Jun 5, 5 AM $ 0.0271
-3.01%
$ 677.25 million $ 236,819
Jun 5, 4 AM $ 0.0279
-1.13%
$ 698.25 million $ 230,728
Jun 5, 3 AM $ 0.0282
+0.86%
$ 704 million $ 226,211
Jun 5, 2 AM $ 0.0279
-1.17%
$ 698 million $ 253,063
Jun 5, 1 AM $ 0.0283
+2.24%
$ 706.25 million $ 466,134
Jun 5, 12 AM $ 0.0276
+0.18%
$ 690.75 million $ 461,223
Jun 4, 11 PM $ 0.0276
+1.47%
$ 689.5 million $ 439,328
Jun 4, 10 PM $ 0.0272
+0.37%
$ 679.5 million $ 440,904
Jun 4, 9 PM $ 0.0271
-1.49%
$ 677 million $ 440,124
Jun 4, 8 PM $ 0.0275
+2.80%
$ 687.25 million $ 400,139
Jun 4, 7 PM $ 0.0267
-1.07%
$ 668.5 million $ 397,560
Jun 4, 6 PM $ 0.027
-1.39%
$ 675.75 million $ 413,529
Jun 4, 5 PM $ 0.0274
+1.07%
$ 685.25 million $ 410,359
Jun 4, 4 PM $ 0.0271
+1.19%
$ 678 million $ 417,039
Jun 4, 3 PM $ 0.0268
+0.53%
$ 670 million $ 419,715
Jun 4, 2 PM $ 0.0267
-1.51%
$ 666.5 million $ 431,313
Jun 4, 1 PM $ 0.0271
-2.63%
$ 676.75 million $ 444,455
Jun 4, 12 PM $ 0.0278
+0.58%
$ 695 million $ 440,954
Jun 4, 11 AM $ 0.0276
+1.32%
$ 691 million $ 436,010
Jun 4, 10 AM $ 0.0273
-0.15%
$ 682 million $ 428,970
Jun 4, 9 AM $ 0.0273
-0.87%
$ 683 million $ 422,423
Jun 4, 8 AM $ 0.0276
-1.36%
$ 689 million $ 407,736
Jun 4, 7 AM $ 0.0279
-3.32%
$ 698.5 million $ 403,829
Jun 4, 6 AM $ 0.0289
+2.01%
$ 722.5 million $ 403,427
Jun 4, 5 AM $ 0.0283
+2.02%
$ 708.25 million $ 409,241
Jun 4, 4 AM $ 0.0278
-1.77%
$ 694.25 million $ 411,194
Jun 4, 3 AM $ 0.0283
+4.24%
$ 706.75 million $ 401,910
Jun 4, 2 AM $ 0.0271
+1.88%
$ 678 million $ 386,137
Jun 4, 1 AM $ 0.0266
-2.92%
$ 665.5 million $ 179,019
Jun 4, 12 AM $ 0.0274
-0.76%
$ 685.5 million $ 184,573
Jun 3, 11 PM $ 0.0276
-0.18%
$ 690.75 million $ 191,950
Jun 3, 10 PM $ 0.0277
-1.77%
$ 692 million $ 193,232
Jun 3, 9 PM $ 0.0282
+3.37%
$ 704.5 million $ 195,922
Jun 3, 8 PM $ 0.0273
-0.69%
$ 681.5 million $ 200,148
Jun 3, 7 PM $ 0.0274
-3.07%
$ 686.25 million $ 200,137
Jun 3, 6 PM $ 0.0283
-1.60%
$ 708 million $ 189,863
Jun 3, 5 PM $ 0.0288
+1.84%
$ 719.5 million $ 197,709
Jun 3, 4 PM $ 0.0283
-0.39%
$ 706.5 million $ 194,138
Jun 3, 3 PM $ 0.0284
-1.53%
$ 709.25 million $ 215,817
Jun 3, 2 PM $ 0.0288
+1.41%
$ 720.25 million $ 223,476
Jun 3, 1 PM $ 0.0284
+1.54%
$ 710.25 million $ 215,666
Jun 3, 12 PM $ 0.028
-1.51%
$ 699.5 million $ 224,824
Jun 3, 11 AM $ 0.0284
+1.76%
$ 710.25 million $ 226,649