Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.0000784
+3.56%
$1.96 million $8
Oct 5, 2024 $0.0000717
+0.00%
$1.79 million $94
Oct 4, 2024 $0.0000672
+11.44%
$1.68 million $177
Oct 3, 2024 $0.0000479
-39.18%
$1.2 million $918
Oct 2, 2024 $0.0000788
-10.10%
$1.97 million $419
Aug 28, 2024 $0.0000752
+18.24%
$-- $34,006
Aug 27, 2024 $0.0000636
+0.79%
$1.59 million $29,427
Aug 26, 2024 $0.0000597
-31.85%
$1.49 million $48,927
Aug 25, 2024 $0.0000879
-18.08%
$2.2 million $43,514
Aug 24, 2024 $0.000108
-2.89%
$2.69 million $55,975
Aug 23, 2024 $0.00011
+34.64%
$2.74 million $53,764
Aug 22, 2024 $0.0000814
+0.12%
$2.04 million $43,208
Aug 21, 2024 $0.0000814
-36.31%
$2.04 million $72,013
Aug 20, 2024 $0.000128
-42.09%
$3.19 million $170,430
Aug 19, 2024 $0.00022
-2.66%
$5.49 million $90,799
Aug 18, 2024 $0.000226
+1.12%
$5.65 million $90,532
Aug 17, 2024 $0.000224
+2.66%
$5.6 million $74,028
Aug 16, 2024 $0.000218
-1.22%
$5.45 million $84,195
Aug 15, 2024 $0.000221
-3.50%
$5.52 million $90,598
Aug 14, 2024 $0.000228
+1.02%
$5.7 million $87,557
Aug 13, 2024 $0.000225
+4.84%
$5.63 million $86,821
Aug 12, 2024 $0.000214
-5.01%
$5.35 million $92,213
Aug 11, 2024 $0.000225
-6.71%
$5.63 million $102,731
Aug 10, 2024 $0.000242
+0.79%
$6.05 million $100,022
Aug 9, 2024 $0.00024
-2.44%
$6 million $94,929
Aug 8, 2024 $0.000245
+3.20%
$6.13 million $113,665
Aug 7, 2024 $0.000238
-9.40%
$5.95 million $106,270
Aug 6, 2024 $0.000263
+4.00%
$6.57 million $107,893
Aug 5, 2024 $0.000253
-6.02%
$6.32 million $88,365
Aug 4, 2024 $0.00027
-1.17%
$6.75 million $129,366
Aug 3, 2024 $0.000273
-9.05%
$6.83 million $128,572
Aug 2, 2024 $0.000301
-8.16%
$7.52 million $154,062
Aug 1, 2024 $0.000327
-1.98%
$8.16 million $158,101
Jul 31, 2024 $0.000333
-0.63%
$8.33 million $139,191
Jul 30, 2024 $0.000383
-2.89%
$9.58 million $156,996
Jul 29, 2024 $0.000394
+5.46%
$9.85 million $164,438
Jul 28, 2024 $0.000374
+0.48%
$9.34 million $162,301
Jul 27, 2024 $0.000373
-2.79%
$9.32 million $147,828
Jul 26, 2024 $0.000383
+9.23%
$9.58 million $238,975
Jul 25, 2024 $0.000351
-6.65%
$8.77 million $202,965
Jul 24, 2024 $0.000376
+0.48%
$9.4 million $211,104
Jul 23, 2024 $0.000375
-9.16%
$9.37 million $224,911
Jul 22, 2024 $0.000412
-3.99%
$10.3 million $227,859
Jul 21, 2024 $0.000428
-2.66%
$10.7 million $280,157
Jul 20, 2024 $0.000437
+19.33%
$10.93 million $319,564
Jul 19, 2024 $0.000366
+2.12%
$9.15 million $242,646
Jul 18, 2024 $0.000358
-11.22%
$8.96 million $210,004
Jul 17, 2024 $0.000404
+14.99%
$10.09 million $242,629
Jul 16, 2024 $0.000351
-4.07%
$8.77 million $204,105
Jul 15, 2024 $0.000366
+12.46%
$9.14 million $249,512