Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.027
-0.07%
$ 673 million $ 431,253
5:01 PM $ 0.027
+0.19%
$ 673 million $ 430,852
5:00 PM $ 0.027
-0.66%
$ 673 million $ 430,727
4:59 PM $ 0.0272
+0.00%
$ 678.75 million $ 430,732
4:58 PM $ 0.0272
+0.00%
$ 678.75 million $ 430,732
4:57 PM $ 0.0272
-0.04%
$ 678.75 million $ 434,774
4:56 PM $ 0.0272
+0.00%
$ 678.75 million $ 434,674
4:55 PM $ 0.0272
+0.00%
$ 678.75 million $ 434,708
4:54 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:53 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:52 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:51 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:50 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,741
4:49 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,775
4:48 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,775
4:47 PM $ 0.0272
-0.07%
$ 679.75 million $ 434,775
4:46 PM $ 0.0272
-0.07%
$ 679.75 million $ 434,147
4:45 PM $ 0.0272
+0.00%
$ 679.75 million $ 434,180
4:44 PM $ 0.0272
-0.18%
$ 680.25 million $ 434,180
4:43 PM $ 0.0273
+0.00%
$ 680.25 million $ 434,127
4:42 PM $ 0.0273
+0.11%
$ 680.25 million $ 434,127
4:41 PM $ 0.0272
+0.00%
$ 680.25 million $ 434,097
4:40 PM $ 0.0272
-0.04%
$ 680.25 million $ 434,064
4:39 PM $ 0.0272
+0.00%
$ 681 million $ 434,064
4:38 PM $ 0.0272
-0.33%
$ 681 million $ 434,031
4:37 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:36 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:35 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:33 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,031
4:32 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,017
4:31 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,017
4:30 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,337
4:29 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,337
4:28 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,506
4:27 PM $ 0.0273
-0.11%
$ 683.25 million $ 434,506
4:26 PM $ 0.0274
+0.00%
$ 683.25 million $ 434,505
4:25 PM $ 0.0274
+0.00%
$ 683.25 million $ 434,505
4:24 PM $ 0.0274
+0.00%
$ 684 million $ 434,217
4:23 PM $ 0.0274
+0.00%
$ 684 million $ 434,182
4:22 PM $ 0.0274
+0.00%
$ 684 million $ 434,182
4:21 PM $ 0.0274
-0.15%
$ 684 million $ 434,133
4:20 PM $ 0.0274
-0.04%
$ 684 million $ 432,009
4:19 PM $ 0.0274
+0.00%
$ 685.25 million $ 431,994
4:18 PM $ 0.0274
+0.00%
$ 685.25 million $ 431,994
4:17 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,014
4:16 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,014
4:15 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,200
4:14 PM $ 0.0274
+0.00%
$ 684.25 million $ 432,200
4:13 PM $ 0.0274
-0.15%
$ 684.25 million $ 432,467
4:12 PM $ 0.0274
-0.11%
$ 684.25 million $ 432,338