Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0203
+0.25%
$506.5 million $6,413
Sep 20, 7 PM $0.0202
+0.00%
$505.25 million $5,893
Sep 20, 6 PM $0.0202
+0.50%
$505.25 million $6,171
Sep 20, 5 PM $0.0201
+1.21%
$502.75 million $7,091
Sep 20, 4 PM $0.0199
+0.00%
$496.75 million $7,045
Sep 20, 3 PM $0.0199
+0.81%
$496.75 million $7,354
Sep 20, 2 PM $0.0197
+0.00%
$492.75 million $7,722
Sep 20, 1 PM $0.0197
-0.15%
$492.75 million $11,856
Sep 20, 12 PM $0.0197
+0.82%
$493.5 million $11,780
Sep 20, 11 AM $0.0196
+0.00%
$489.5 million $9,739
Sep 20, 10 AM $0.0196
-1.61%
$489.5 million $9,739
Sep 20, 9 AM $0.0199
-1.58%
$497.5 million $9,478
Sep 20, 8 AM $0.0202
+0.00%
$505.5 million $10,238
Sep 20, 7 AM $0.0202
+0.00%
$505.5 million $11,166
Sep 20, 6 AM $0.0202
+0.55%
$505.5 million $15,191
Sep 20, 5 AM $0.0201
+0.15%
$502.75 million $17,076
Sep 20, 4 AM $0.0201
-0.05%
$502 million $16,845
Sep 20, 3 AM $0.0201
+0.40%
$502.25 million $17,018
Sep 20, 2 AM $0.02
-1.04%
$500.25 million $17,362
Sep 20, 1 AM $0.0202
-0.59%
$505.5 million $17,308
Sep 20, 12 AM $0.0203
-0.39%
$508.5 million $22,606
Sep 19, 11 PM $0.0204
+0.29%
$510.5 million $22,549
Sep 19, 10 PM $0.0204
+0.94%
$509 million $22,511
Sep 19, 9 PM $0.0202
-0.88%
$504.25 million $22,311
Sep 19, 8 PM $0.0204
-0.25%
$508.75 million $21,243
Sep 19, 7 PM $0.0204
-0.05%
$510 million $20,639
Sep 19, 6 PM $0.0204
+0.74%
$510.25 million $20,458
Sep 19, 5 PM $0.0203
-0.05%
$506.5 million $19,463
Sep 19, 4 PM $0.0203
+0.80%
$506.75 million $19,308
Sep 19, 3 PM $0.0201
+0.05%
$502.75 million $19,900
Sep 19, 2 PM $0.0201
-0.25%
$502.5 million $19,685
Sep 19, 1 PM $0.0202
+0.00%
$503.75 million $15,873
Sep 19, 12 PM $0.0202
+0.00%
$503.75 million $15,940
Sep 19, 11 AM $0.0202
+0.00%
$503.75 million $16,174
Sep 19, 10 AM $0.0202
+0.10%
$503.75 million $20,409
Sep 19, 9 AM $0.0201
-0.40%
$503.25 million $24,855
Sep 19, 8 AM $0.0202
+0.40%
$505.25 million $24,763
Sep 19, 7 AM $0.0201
+0.45%
$503.25 million $24,691
Sep 19, 6 AM $0.02
+1.62%
$501 million $36,341
Sep 19, 5 AM $0.0197
+0.00%
$493 million $34,449
Sep 19, 4 AM $0.0197
-1.35%
$493 million $34,449
Sep 19, 3 AM $0.02
+0.10%
$499.75 million $34,464
Sep 19, 2 AM $0.02
+0.10%
$499.25 million $33,917
Sep 19, 1 AM $0.0199
-0.55%
$498.75 million $33,817
Sep 19, 12 AM $0.0201
-0.15%
$501.5 million $28,729
Sep 18, 11 PM $0.0201
+1.57%
$502.25 million $28,875
Sep 18, 10 PM $0.0198
+0.00%
$494.5 million $28,933
Sep 18, 9 PM $0.0198
+0.00%
$494.5 million $30,387
Sep 18, 8 PM $0.0198
+0.00%
$494.5 million $31,030
Sep 18, 7 PM $0.0198
+0.10%
$494.5 million $31,251