Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.022
-0.45%
$ 549.25 million $ 15,925
Aug 4, 5 PM $ 0.0221
-0.32%
$ 551.75 million $ 16,085
Aug 4, 4 PM $ 0.0221
-0.05%
$ 553.5 million $ 16,010
Aug 4, 3 PM $ 0.0221
+0.64%
$ 553.75 million $ 16,000
Aug 4, 2 PM $ 0.022
+0.18%
$ 550.25 million $ 15,019
Aug 4, 1 PM $ 0.022
+0.32%
$ 549.25 million $ 14,351
Aug 4, 12 PM $ 0.0219
+0.18%
$ 547.5 million $ 13,416
Aug 4, 11 AM $ 0.0219
-0.91%
$ 546.5 million $ 13,400
Aug 4, 10 AM $ 0.0221
+0.78%
$ 551.5 million $ 13,490
Aug 4, 9 AM $ 0.0219
-0.27%
$ 547.25 million $ 13,482
Aug 4, 8 AM $ 0.022
+0.00%
$ 548.75 million $ 14,186
Aug 4, 7 AM $ 0.022
-0.09%
$ 548.75 million $ 14,341
Aug 4, 6 AM $ 0.022
-0.09%
$ 549.25 million $ 14,358
Aug 4, 5 AM $ 0.022
-1.65%
$ 549.75 million $ 14,070
Aug 4, 4 AM $ 0.0224
+0.90%
$ 559 million $ 12,524
Aug 4, 3 AM $ 0.0222
-0.63%
$ 554 million $ 15,012
Aug 4, 2 AM $ 0.0223
+0.00%
$ 557.5 million $ 15,103
Aug 4, 1 AM $ 0.0223
-1.33%
$ 557.5 million $ 16,297
Aug 4, 12 AM $ 0.0226
+0.53%
$ 565 million $ 16,957
Aug 3, 11 PM $ 0.0225
+0.18%
$ 562 million $ 15,537
Aug 3, 10 PM $ 0.0224
-0.97%
$ 561 million $ 15,814
Aug 3, 9 PM $ 0.0227
+1.07%
$ 566.5 million $ 16,303
Aug 3, 8 PM $ 0.0224
+0.63%
$ 560.5 million $ 16,035
Aug 3, 7 PM $ 0.0223
-0.62%
$ 557 million $ 15,670
Aug 3, 6 PM $ 0.0224
+0.22%
$ 560.5 million $ 16,297
Aug 3, 5 PM $ 0.0224
-0.53%
$ 559.25 million $ 16,148
Aug 3, 4 PM $ 0.0225
+0.09%
$ 562.25 million $ 16,272
Aug 3, 3 PM $ 0.0225
+0.45%
$ 561.75 million $ 18,272
Aug 3, 2 PM $ 0.0224
+0.04%
$ 559.25 million $ 18,757
Aug 3, 1 PM $ 0.0224
+0.58%
$ 559 million $ 19,206
Aug 3, 12 PM $ 0.0222
-0.31%
$ 555.75 million $ 19,846
Aug 3, 11 AM $ 0.0223
+0.59%
$ 557.5 million $ 19,690
Aug 3, 10 AM $ 0.0222
-0.67%
$ 554.25 million $ 19,474
Aug 3, 9 AM $ 0.0223
-0.09%
$ 556.75 million $ 19,368
Aug 3, 8 AM $ 0.0223
-0.04%
$ 557.25 million $ 18,430
Aug 3, 7 AM $ 0.0223
-0.84%
$ 557.5 million $ 19,123
Aug 3, 6 AM $ 0.0225
+0.40%
$ 562.25 million $ 19,150
Aug 3, 5 AM $ 0.0224
+0.81%
$ 560 million $ 18,425
Aug 3, 4 AM $ 0.0222
-0.58%
$ 555.5 million $ 18,806
Aug 3, 3 AM $ 0.0223
-0.67%
$ 558.75 million $ 17,209
Aug 3, 2 AM $ 0.0225
+0.18%
$ 562.5 million $ 16,887
Aug 3, 1 AM $ 0.0225
-1.53%
$ 561.5 million $ 16,212
Aug 3, 12 AM $ 0.0228
-0.44%
$ 570.25 million $ 15,733
Aug 2, 11 PM $ 0.0229
+0.48%
$ 572.75 million $ 17,735
Aug 2, 10 PM $ 0.0228
+0.22%
$ 570 million $ 17,288
Aug 2, 9 PM $ 0.0227
+0.40%
$ 568.75 million $ 16,918
Aug 2, 8 PM $ 0.0227
+0.00%
$ 566.5 million $ 16,475
Aug 2, 7 PM $ 0.0227
-0.44%
$ 566.5 million $ 16,644
Aug 2, 6 PM $ 0.0228
+0.13%
$ 569 million $ 16,087
Aug 2, 5 PM $ 0.0227
+0.40%
$ 568.25 million $ 16,937