Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:36 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:35 PM $ 0.0273
+0.00%
$ 681 million $ 434,031
4:33 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,031
4:32 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,017
4:31 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,017
4:30 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,337
4:29 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,337
4:28 PM $ 0.0273
+0.00%
$ 683.25 million $ 434,506
4:27 PM $ 0.0273
-0.11%
$ 683.25 million $ 434,506
4:26 PM $ 0.0274
+0.00%
$ 683.25 million $ 434,505
4:25 PM $ 0.0274
+0.00%
$ 683.25 million $ 434,505
4:24 PM $ 0.0274
+0.00%
$ 684 million $ 434,217
4:23 PM $ 0.0274
+0.00%
$ 684 million $ 434,182
4:22 PM $ 0.0274
+0.00%
$ 684 million $ 434,182
4:21 PM $ 0.0274
-0.15%
$ 684 million $ 434,133
4:20 PM $ 0.0274
-0.04%
$ 684 million $ 432,009
4:19 PM $ 0.0274
+0.00%
$ 685.25 million $ 431,994
4:18 PM $ 0.0274
+0.00%
$ 685.25 million $ 431,994
4:17 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,014
4:16 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,014
4:15 PM $ 0.0274
+0.00%
$ 685.25 million $ 432,200
4:14 PM $ 0.0274
+0.00%
$ 684.25 million $ 432,200
4:13 PM $ 0.0274
-0.15%
$ 684.25 million $ 432,467
4:12 PM $ 0.0274
-0.11%
$ 684.25 million $ 432,338
4:11 PM $ 0.0274
+0.00%
$ 684.25 million $ 432,332
4:10 PM $ 0.0274
+0.00%
$ 684.25 million $ 432,307
4:09 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,307
4:08 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,307
4:07 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,753
4:06 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,753
4:05 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,808
4:04 PM $ 0.0274
+0.00%
$ 686.25 million $ 432,808
4:03 PM $ 0.0274
+0.00%
$ 686.25 million $ 433,217
4:02 PM $ 0.0274
-0.11%
$ 686.25 million $ 433,479
4:01 PM $ 0.0275
-0.40%
$ 686.25 million $ 433,817
4:00 PM $ 0.0276
+0.00%
$ 686.25 million $ 433,817
3:59 PM $ 0.0276
+0.00%
$ 689.75 million $ 433,817
3:58 PM $ 0.0276
+0.18%
$ 689.75 million $ 433,817
3:57 PM $ 0.0275
+0.00%
$ 689.75 million $ 433,541
3:56 PM $ 0.0275
-0.22%
$ 689.75 million $ 433,541
3:55 PM $ 0.0276
+0.00%
$ 689.75 million $ 433,357
3:54 PM $ 0.0276
+0.18%
$ 689.75 million $ 433,772
3:53 PM $ 0.0275
-0.15%
$ 689.75 million $ 432,724
3:52 PM $ 0.0276
-0.07%
$ 689.75 million $ 432,599
3:51 PM $ 0.0276
+0.00%
$ 689.75 million $ 432,599
3:50 PM $ 0.0276
+0.00%
$ 689.75 million $ 432,599
3:49 PM $ 0.0276
+0.15%
$ 690 million $ 432,954
3:48 PM $ 0.0276
+0.84%
$ 690 million $ 425,446
3:47 PM $ 0.0273
+0.00%
$ 690 million $ 425,446