Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.0216
+1.31%
$540.25 million $12,753
Sep 22, 9 PM $0.0213
+0.00%
$533.25 million $11,839
Sep 22, 8 PM $0.0213
+0.00%
$533.25 million $12,085
Sep 22, 7 PM $0.0213
+0.00%
$533.25 million $12,099
Sep 22, 6 PM $0.0213
+1.14%
$533.25 million $12,202
Sep 22, 5 PM $0.0211
+0.91%
$527.25 million $12,255
Sep 22, 4 PM $0.0209
+0.05%
$522.5 million $12,171
Sep 22, 3 PM $0.0209
+0.00%
$522.25 million $16,981
Sep 22, 2 PM $0.0209
-0.95%
$522.25 million $18,606
Sep 22, 1 PM $0.021
-0.24%
$524.75 million $20,404
Sep 22, 12 PM $0.021
+0.00%
$526 million $20,797
Sep 22, 11 AM $0.021
+0.00%
$526 million $19,639
Sep 22, 10 AM $0.021
-1.22%
$526 million $21,083
Sep 22, 9 AM $0.0213
+0.38%
$532.5 million $20,714
Sep 22, 8 AM $0.0212
-0.14%
$530.5 million $18,811
Sep 22, 7 AM $0.0213
+0.09%
$531.25 million $21,318
Sep 22, 6 AM $0.0212
-0.89%
$530.75 million $21,888
Sep 22, 5 AM $0.0214
+0.19%
$535.5 million $22,972
Sep 22, 4 AM $0.0214
+0.47%
$534.5 million $21,195
Sep 22, 3 AM $0.0213
-0.37%
$532 million $20,408
Sep 22, 2 AM $0.0214
+0.00%
$534 million $21,726
Sep 22, 1 AM $0.0214
+0.28%
$534 million $21,726
Sep 22, 12 AM $0.0213
-0.09%
$532.5 million $22,024
Sep 21, 11 PM $0.0213
+0.95%
$533 million $22,517
Sep 21, 10 PM $0.0211
+0.00%
$528 million $22,466
Sep 21, 9 PM $0.0211
+0.09%
$528 million $22,683
Sep 21, 8 PM $0.0211
+0.19%
$527.5 million $22,538
Sep 21, 7 PM $0.0211
-0.57%
$526.5 million $23,646
Sep 21, 6 PM $0.0212
+0.24%
$529.5 million $23,544
Sep 21, 5 PM $0.0211
-0.98%
$528.25 million $23,655
Sep 21, 4 PM $0.0213
-0.42%
$533.5 million $23,750
Sep 21, 3 PM $0.0214
+1.04%
$535.75 million $18,877
Sep 21, 2 PM $0.0212
+0.24%
$530.25 million $17,272
Sep 21, 1 PM $0.0212
-0.56%
$529 million $15,250
Sep 21, 12 PM $0.0213
-0.14%
$532 million $14,317
Sep 21, 11 AM $0.0213
+0.95%
$532.75 million $15,296
Sep 21, 10 AM $0.0211
+0.00%
$527.75 million $13,832
Sep 21, 9 AM $0.0211
+0.33%
$527.75 million $14,214
Sep 21, 8 AM $0.021
-1.22%
$526 million $13,743
Sep 21, 7 AM $0.0213
+3.00%
$532.5 million $10,815
Sep 21, 6 AM $0.0207
-0.43%
$517 million $9,587
Sep 21, 5 AM $0.0208
+0.73%
$519.25 million $8,196
Sep 21, 4 AM $0.0206
-0.29%
$515.5 million $7,859
Sep 21, 3 AM $0.0207
+1.27%
$517 million $7,884
Sep 21, 2 AM $0.0204
+0.00%
$510.5 million $6,590
Sep 21, 1 AM $0.0204
-0.34%
$510.5 million $6,845
Sep 21, 12 AM $0.0205
+0.84%
$512.25 million $6,379
Sep 20, 11 PM $0.0203
+0.10%
$508 million $5,476
Sep 20, 10 PM $0.0203
+0.69%
$507.5 million $5,462
Sep 20, 9 PM $0.0202
-0.49%
$504 million $5,285