Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0219
-0.05%
$ 548 million $ 26,049
Aug 6, 6 PM $ 0.0219
-0.23%
$ 548.25 million $ 26,132
Aug 6, 5 PM $ 0.022
+0.27%
$ 549.5 million $ 27,728
Aug 6, 4 PM $ 0.0219
+0.46%
$ 548 million $ 37,703
Aug 6, 3 PM $ 0.0218
+1.39%
$ 545.5 million $ 41,931
Aug 6, 2 PM $ 0.0215
+0.14%
$ 538 million $ 41,971
Aug 6, 1 PM $ 0.0215
-0.60%
$ 537.25 million $ 41,842
Aug 6, 12 PM $ 0.0216
-0.05%
$ 540.5 million $ 42,277
Aug 6, 11 AM $ 0.0217
-0.09%
$ 542.75 million $ 41,977
Aug 6, 10 AM $ 0.0217
-0.09%
$ 543.25 million $ 42,399
Aug 6, 9 AM $ 0.0217
-0.09%
$ 543.75 million $ 36,382
Aug 6, 8 AM $ 0.0218
+0.42%
$ 544.25 million $ 41,477
Aug 6, 7 AM $ 0.0217
-0.23%
$ 542 million $ 41,338
Aug 6, 6 AM $ 0.0217
-0.87%
$ 543.25 million $ 41,271
Aug 6, 5 AM $ 0.0219
-0.18%
$ 548 million $ 41,252
Aug 6, 4 AM $ 0.022
-0.14%
$ 549 million $ 41,283
Aug 6, 3 AM $ 0.022
-0.41%
$ 549.75 million $ 41,090
Aug 6, 2 AM $ 0.0221
+0.14%
$ 552 million $ 40,607
Aug 6, 1 AM $ 0.0221
-0.45%
$ 551.25 million $ 40,329
Aug 6, 12 AM $ 0.0221
+0.27%
$ 553.75 million $ 40,647
Aug 5, 11 PM $ 0.0221
+0.50%
$ 552.25 million $ 40,292
Aug 5, 10 PM $ 0.022
-0.18%
$ 549.5 million $ 39,639
Aug 5, 9 PM $ 0.022
-1.48%
$ 550.5 million $ 40,205
Aug 5, 8 PM $ 0.0223
+0.63%
$ 558.75 million $ 36,653
Aug 5, 7 PM $ 0.0222
-1.64%
$ 555.25 million $ 35,701
Aug 5, 6 PM $ 0.0226
+1.07%
$ 564.5 million $ 34,767
Aug 5, 5 PM $ 0.0223
+0.95%
$ 558.5 million $ 32,823
Aug 5, 4 PM $ 0.0221
+2.88%
$ 553.25 million $ 22,374
Aug 5, 3 PM $ 0.0215
-0.32%
$ 537.75 million $ 17,901
Aug 5, 2 PM $ 0.0216
+0.14%
$ 539.5 million $ 16,983
Aug 5, 1 PM $ 0.0215
+0.70%
$ 538.75 million $ 17,474
Aug 5, 12 PM $ 0.0214
+0.52%
$ 535 million $ 17,775
Aug 5, 11 AM $ 0.0213
-0.23%
$ 532.25 million $ 18,038
Aug 5, 10 AM $ 0.0213
+0.71%
$ 533.5 million $ 17,892
Aug 5, 9 AM $ 0.0212
-3.77%
$ 529.75 million $ 15,279
Aug 5, 8 AM $ 0.022
-0.27%
$ 550.5 million $ 9,194
Aug 5, 7 AM $ 0.0221
-0.32%
$ 552 million $ 9,266
Aug 5, 6 AM $ 0.0221
+0.68%
$ 553.75 million $ 9,193
Aug 5, 5 AM $ 0.022
-0.27%
$ 550.25 million $ 10,815
Aug 5, 4 AM $ 0.0221
+0.14%
$ 551.75 million $ 12,516
Aug 5, 3 AM $ 0.022
+0.50%
$ 551 million $ 13,120
Aug 5, 2 AM $ 0.0219
-0.27%
$ 548.25 million $ 13,451
Aug 5, 1 AM $ 0.022
-0.14%
$ 549.75 million $ 13,649
Aug 5, 12 AM $ 0.022
-0.90%
$ 550.5 million $ 13,300
Aug 4, 11 PM $ 0.0222
+0.27%
$ 555.5 million $ 15,039
Aug 4, 10 PM $ 0.0222
+0.54%
$ 554 million $ 15,378
Aug 4, 9 PM $ 0.022
+0.00%
$ 551 million $ 14,771
Aug 4, 8 PM $ 0.022
+0.18%
$ 551 million $ 15,873
Aug 4, 7 PM $ 0.022
+0.14%
$ 550 million $ 16,004
Aug 4, 6 PM $ 0.022
-0.45%
$ 549.25 million $ 15,925