Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0312
-13.52%
$780.5 million $8.23 million
May 1, 2026 $0.0361
-7.63%
$901.75 million $10.62 million
Apr 30, 2026 $0.0391
-24.19%
$978.75 million $13.56 million
Apr 29, 2026 $0.0515
+25.59%
$1.32 billion $17.2 million
Mar 5, 2025 $0.0000499
+0.00%
$-- $415
Feb 26, 2025 $0.0000321
+0.00%
$-- $788
Feb 19, 2025 $0.0000436
+0.00%
$-- $114
Feb 10, 2025 $0.0000375
+0.00%
$-- $118
Feb 3, 2025 $0.0000549
+0.00%
$-- $52
Jan 27, 2025 $0.0000893
+0.00%
$-- $466
Jan 26, 2025 $0.0000778
+0.00%
$-- $126
Jan 25, 2025 $0.000066
+0.00%
$-- $340
Jan 23, 2025 $0.0000786
+0.00%
$1.96 million $42
Jan 22, 2025 $0.0000786
+0.00%
$-- $280
Jan 21, 2025 $0.0000786
+0.00%
$1.96 million $565
Jan 20, 2025 $0.0000845
+0.00%
$-- $253
Jan 19, 2025 $0.0000845
-7.08%
$2.11 million $253
Jan 18, 2025 $0.0000909
+13.10%
$2.27 million $145
Jan 17, 2025 $0.0000804
+0.00%
$2.01 million $75
Jan 16, 2025 $0.0000764
+0.00%
$-- $11
Jan 15, 2025 $0.0000764
+6.51%
$1.91 million $11
Jan 13, 2025 $0.0000719
-1.11%
$1.8 million $65
Jan 12, 2025 $0.0000822
+5.34%
$2.05 million $130
Jan 11, 2025 $0.000078
-2.60%
$1.95 million $103
Jan 10, 2025 $0.0000801
-3.45%
$2 million $19
Jan 8, 2025 $0.0000836
+0.00%
$-- $36
Jan 7, 2025 $0.000077
-33.50%
$1.92 million $810
Jan 6, 2025 $0.000116
+22.73%
$2.89 million $216
Jan 5, 2025 $0.0000705
-7.77%
$1.76 million $779
Jan 4, 2025 $0.0000764
-7.04%
$1.91 million $57
Jan 3, 2025 $0.0000822
-8.02%
$2.05 million $855
Jan 2, 2025 $0.0000907
+0.00%
$-- $51
Jan 1, 2025 $0.0000907
+24.83%
$2.27 million $173
Dec 31, 2024 $0.0000761
-15.31%
$1.9 million $229
Dec 30, 2024 $0.0000898
+4.48%
$2.25 million $250
Dec 29, 2024 $0.000086
-4.92%
$2.15 million $9
Dec 28, 2024 $0.0000904
+0.20%
$2.26 million $106
Dec 27, 2024 $0.0000903
+10.49%
$2.26 million $120
Dec 26, 2024 $0.0000817
+0.00%
$2.04 million $314
Dec 23, 2024 $0.0000733
+0.00%
$-- $207
Dec 22, 2024 $0.0000739
-11.23%
$1.85 million $417
Dec 21, 2024 $0.0000833
-10.60%
$2.08 million $101
Dec 20, 2024 $0.0000932
-7.82%
$2.33 million $925
Dec 19, 2024 $0.0000963
-10.92%
$2.41 million $958
Dec 18, 2024 $0.0000982
-4.96%
$2.46 million $100
Dec 17, 2024 $0.000103
-7.01%
$2.58 million $306
Dec 16, 2024 $0.000111
+11.64%
$2.78 million $87
Dec 15, 2024 $0.0000996
+9.77%
$2.49 million $166
Dec 14, 2024 $0.0000901
-18.46%
$2.25 million $48
Dec 13, 2024 $0.000104
-7.22%
$2.59 million $319