Multiverse Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0276
-1.47%
$ 688.75 million $ 253,624
Jun 14, 12 PM $ 0.028
-1.13%
$ 699 million $ 253,467
Jun 14, 11 AM $ 0.0283
+1.07%
$ 707 million $ 245,134
Jun 14, 10 AM $ 0.028
-0.32%
$ 699.5 million $ 264,901
Jun 14, 9 AM $ 0.0281
+1.19%
$ 701.75 million $ 249,119
Jun 14, 8 AM $ 0.0277
-0.64%
$ 693.5 million $ 243,671
Jun 14, 7 AM $ 0.0279
+2.99%
$ 698 million $ 241,607
Jun 14, 6 AM $ 0.0271
-1.42%
$ 677.75 million $ 226,535
Jun 14, 5 AM $ 0.0275
+1.18%
$ 687.5 million $ 236,171
Jun 14, 4 AM $ 0.0272
-0.80%
$ 679.5 million $ 192,091
Jun 14, 3 AM $ 0.0274
-0.90%
$ 685 million $ 193,461
Jun 14, 2 AM $ 0.0277
-0.14%
$ 691.25 million $ 196,820
Jun 14, 1 AM $ 0.0277
-0.22%
$ 692.25 million $ 196,690
Jun 14, 12 AM $ 0.0278
+0.76%
$ 693.75 million $ 193,871
Jun 13, 11 PM $ 0.0275
+0.00%
$ 688.5 million $ 192,102
Jun 13, 10 PM $ 0.0275
-0.61%
$ 688.5 million $ 190,735
Jun 13, 9 PM $ 0.0277
+0.65%
$ 692.75 million $ 195,728
Jun 13, 8 PM $ 0.0275
+2.76%
$ 688.25 million $ 203,774
Jun 13, 7 PM $ 0.0268
-0.81%
$ 669.75 million $ 195,303
Jun 13, 6 PM $ 0.027
-0.66%
$ 675.25 million $ 192,495
Jun 13, 5 PM $ 0.0272
+2.37%
$ 679.75 million $ 192,060
Jun 13, 4 PM $ 0.0266
-1.12%
$ 664 million $ 189,235
Jun 13, 3 PM $ 0.0269
-0.11%
$ 671.5 million $ 188,394
Jun 13, 2 PM $ 0.0269
+1.74%
$ 672.25 million $ 189,334
Jun 13, 1 PM $ 0.0264
-0.26%
$ 660.75 million $ 212,004
Jun 13, 12 PM $ 0.0265
-0.26%
$ 662.5 million $ 235,188
Jun 13, 11 AM $ 0.0266
+2.04%
$ 664.25 million $ 226,787
Jun 13, 10 AM $ 0.026
+0.27%
$ 651 million $ 242,885
Jun 13, 9 AM $ 0.026
-0.69%
$ 649.25 million $ 242,730
Jun 13, 8 AM $ 0.0261
+0.81%
$ 653.75 million $ 233,870
Jun 13, 7 AM $ 0.0259
-0.19%
$ 648.5 million $ 233,484
Jun 13, 6 AM $ 0.0261
-0.46%
$ 652 million $ 261,676
Jun 13, 5 AM $ 0.0262
+2.75%
$ 655 million $ 251,877
Jun 13, 4 AM $ 0.0255
-0.58%
$ 637.5 million $ 254,054
Jun 13, 3 AM $ 0.0256
-4.08%
$ 641.25 million $ 252,500
Jun 13, 2 AM $ 0.0267
+0.04%
$ 668.5 million $ 250,254
Jun 13, 1 AM $ 0.0267
+1.25%
$ 668.25 million $ 252,864
Jun 13, 12 AM $ 0.0264
-1.46%
$ 660 million $ 254,873
Jun 12, 11 PM $ 0.0268
-1.18%
$ 669.75 million $ 256,121
Jun 12, 10 PM $ 0.0271
+0.67%
$ 676.75 million $ 256,039
Jun 12, 9 PM $ 0.0269
+0.26%
$ 672.25 million $ 249,635
Jun 12, 8 PM $ 0.0268
+0.30%
$ 670.5 million $ 242,825
Jun 12, 7 PM $ 0.0267
-1.11%
$ 668.5 million $ 256,311
Jun 12, 6 PM $ 0.027
+1.31%
$ 676 million $ 263,670
Jun 12, 5 PM $ 0.0267
-1.22%
$ 667.25 million $ 260,267
Jun 12, 4 PM $ 0.027
+0.60%
$ 675.5 million $ 290,174
Jun 12, 3 PM $ 0.0269
-0.70%
$ 671.5 million $ 298,216
Jun 12, 2 PM $ 0.0271
+1.24%
$ 676.25 million $ 326,575
Jun 12, 1 PM $ 0.0267
+0.56%
$ 668 million $ 334,685
Jun 12, 12 PM $ 0.0266
-0.23%
$ 664.25 million $ 322,966