Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0223
+0.59%
$ 556.75 million $ 19,535
Aug 8, 7 PM $ 0.0221
+0.00%
$ 553.5 million $ 23,570
Aug 8, 6 PM $ 0.0221
-0.14%
$ 553.5 million $ 24,209
Aug 8, 5 PM $ 0.0222
+0.05%
$ 554.25 million $ 24,293
Aug 8, 4 PM $ 0.0222
-0.14%
$ 554 million $ 24,696
Aug 8, 3 PM $ 0.0222
-0.27%
$ 554.75 million $ 23,998
Aug 8, 2 PM $ 0.0222
-0.13%
$ 556.25 million $ 24,286
Aug 8, 1 PM $ 0.0223
-0.13%
$ 557 million $ 22,123
Aug 8, 12 PM $ 0.0223
+0.31%
$ 557.75 million $ 22,291
Aug 8, 11 AM $ 0.0222
-0.94%
$ 556 million $ 23,047
Aug 8, 10 AM $ 0.0224
-0.09%
$ 561.25 million $ 23,315
Aug 8, 9 AM $ 0.0225
+0.18%
$ 561.75 million $ 25,869
Aug 8, 8 AM $ 0.0224
+0.85%
$ 560.75 million $ 25,426
Aug 8, 7 AM $ 0.0222
+1.28%
$ 556 million $ 25,049
Aug 8, 6 AM $ 0.022
+0.23%
$ 549 million $ 22,134
Aug 8, 5 AM $ 0.0219
-0.90%
$ 547.75 million $ 22,638
Aug 8, 4 AM $ 0.0221
+0.64%
$ 552.75 million $ 22,748
Aug 8, 3 AM $ 0.022
+0.73%
$ 549.25 million $ 22,482
Aug 8, 2 AM $ 0.0218
+0.09%
$ 545.25 million $ 19,577
Aug 8, 1 AM $ 0.0218
+1.02%
$ 544.75 million $ 20,026
Aug 8, 12 AM $ 0.0216
-0.05%
$ 539.25 million $ 19,973
Aug 7, 11 PM $ 0.0216
-0.14%
$ 539.5 million $ 21,424
Aug 7, 10 PM $ 0.0216
-0.32%
$ 540.25 million $ 22,208
Aug 7, 9 PM $ 0.0217
+0.09%
$ 542 million $ 22,509
Aug 7, 8 PM $ 0.0217
-0.41%
$ 541.5 million $ 22,364
Aug 7, 7 PM $ 0.0217
+1.12%
$ 543.75 million $ 17,660
Aug 7, 6 PM $ 0.0215
-0.23%
$ 537.75 million $ 18,044
Aug 7, 5 PM $ 0.0216
-0.42%
$ 539 million $ 18,095
Aug 7, 4 PM $ 0.0216
-0.14%
$ 541.25 million $ 18,184
Aug 7, 3 PM $ 0.0217
+0.42%
$ 542 million $ 18,537
Aug 7, 2 PM $ 0.0216
-0.14%
$ 539.75 million $ 19,896
Aug 7, 1 PM $ 0.0216
-0.41%
$ 540.5 million $ 20,105
Aug 7, 12 PM $ 0.0217
-0.73%
$ 542.75 million $ 20,320
Aug 7, 11 AM $ 0.0219
+0.69%
$ 546.75 million $ 20,158
Aug 7, 10 AM $ 0.0217
-0.18%
$ 543 million $ 19,718
Aug 7, 9 AM $ 0.0218
-0.27%
$ 544 million $ 24,782
Aug 7, 8 AM $ 0.0218
+0.05%
$ 545.5 million $ 25,386
Aug 7, 7 AM $ 0.0218
-0.18%
$ 545.25 million $ 24,188
Aug 7, 6 AM $ 0.0219
-0.36%
$ 546.25 million $ 24,464
Aug 7, 5 AM $ 0.0219
+0.41%
$ 548.25 million $ 23,930
Aug 7, 4 AM $ 0.0218
-0.50%
$ 546 million $ 23,387
Aug 7, 3 AM $ 0.022
-1.30%
$ 548.75 million $ 23,278
Aug 7, 2 AM $ 0.0222
-0.18%
$ 556 million $ 23,570
Aug 7, 1 AM $ 0.0223
+0.59%
$ 557 million $ 23,235
Aug 7, 12 AM $ 0.0222
-0.23%
$ 553.75 million $ 23,326
Aug 6, 11 PM $ 0.0222
+0.54%
$ 555 million $ 22,338
Aug 6, 10 PM $ 0.0221
+0.87%
$ 552 million $ 22,094
Aug 6, 9 PM $ 0.0219
+0.00%
$ 547.25 million $ 21,248
Aug 6, 8 PM $ 0.0219
-0.14%
$ 547.25 million $ 24,883
Aug 6, 7 PM $ 0.0219
-0.05%
$ 548 million $ 26,049