Multiverse Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000736
+24.90%
$ 1.84 million $ 67
Dec 5, 2024 $ 0.0000589
-13.53%
$ 1.47 million $ 1,141
Dec 3, 2024 $ 0.0000963
+0.00%
$ 2.41 million $ 58
Nov 19, 2024 $ 0.00006
+0.00%
$ -- $ 600
Nov 18, 2024 $ 0.0000543
-7.99%
$ 1.36 million $ 532
Nov 17, 2024 $ 0.0000587
+5.95%
$ 1.47 million $ 74
Nov 16, 2024 $ 0.0000744
+9.69%
$ 1.86 million $ 820
Nov 15, 2024 $ 0.0000678
-17.68%
$ 1.7 million $ 836
Nov 11, 2024 $ 0.0000919
+1.17%
$ 2.3 million $ 381
Nov 10, 2024 $ 0.0000919
+17.88%
$ 2.3 million $ 476
Nov 9, 2024 $ 0.000104
+0.98%
$ 2.61 million $ 504
Nov 8, 2024 $ 0.000103
-23.64%
$ 2.58 million $ 499
Nov 7, 2024 $ 0.000135
+11.86%
$ 3.38 million $ 266
Nov 6, 2024 $ 0.000126
+0.00%
$ -- $ 24
Nov 5, 2024 $ 0.000126
+0.00%
$ 3.15 million $ 24
Nov 4, 2024 $ 0.000131
+0.00%
$ -- $ 475
Nov 3, 2024 $ 0.000128
-12.44%
$ 3.21 million $ 475
Nov 2, 2024 $ 0.000147
+0.00%
$ 3.67 million $ 248
Nov 1, 2024 $ 0.000163
+4.03%
$ -- $ 237
Oct 31, 2024 $ 0.000163
-19.75%
$ 4.09 million $ 925
Oct 30, 2024 $ 0.000175
+0.00%
$ 4.37 million $ 46
Oct 29, 2024 $ 0.000175
+0.39%
$ 4.37 million $ 121
Oct 28, 2024 $ 0.000174
+56.28%
$ 4.35 million $ 4,195
Oct 27, 2024 $ 0.000111
-18.33%
$ 2.79 million $ 1,701
Oct 26, 2024 $ 0.000136
-5.51%
$ 3.41 million $ 109
Oct 25, 2024 $ 0.000133
+13.80%
$ 3.32 million $ 970
Oct 24, 2024 $ 0.00015
+0.00%
$ 3.76 million $ 110
Oct 23, 2024 $ 0.000141
+0.00%
$ 3.53 million $ 27
Oct 22, 2024 $ 0.000144
-22.15%
$ 3.61 million $ 525
Oct 21, 2024 $ 0.000182
+0.00%
$ 4.55 million $ 22
Oct 20, 2024 $ 0.000186
-5.42%
$ 4.65 million $ 3,005
Oct 19, 2024 $ 0.0000739
-30.26%
$ 1.85 million $ 772
Oct 18, 2024 $ 0.000106
+2.33%
$ 2.65 million $ 312
Oct 17, 2024 $ 0.000068
-21.86%
$ 1.7 million $ 440
Oct 16, 2024 $ 0.000087
-7.51%
$ 2.18 million $ 345
Oct 15, 2024 $ 0.0000771
+0.00%
$ -- $ 52
Oct 14, 2024 $ 0.0000771
+2.26%
$ 1.93 million $ 52
Oct 13, 2024 $ 0.0000754
-6.14%
$ 1.88 million $ 27
Oct 12, 2024 $ 0.0000803
-27.40%
$ 2.01 million $ 1,428
Oct 11, 2024 $ 0.000111
+7.93%
$ 2.77 million $ 1,293
Oct 10, 2024 $ 0.0000908
+0.00%
$ 2.27 million $ 43
Oct 9, 2024 $ 0.0000958
-3.90%
$ 2.4 million $ 315
Oct 8, 2024 $ 0.0000997
+16.66%
$ 2.49 million $ 398
Oct 7, 2024 $ 0.0000784
+0.00%
$ -- $ 8
Oct 6, 2024 $ 0.0000784
+3.56%
$ 1.96 million $ 8
Oct 5, 2024 $ 0.0000717
+0.00%
$ 1.79 million $ 94
Oct 4, 2024 $ 0.0000672
+11.44%
$ 1.68 million $ 177
Oct 3, 2024 $ 0.0000479
-39.18%
$ 1.2 million $ 918
Oct 2, 2024 $ 0.0000788
-10.10%
$ 1.97 million $ 419
Aug 28, 2024 $ 0.0000752
+18.24%
$ -- $ 34,006