Multiverse Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0259
-0.12%
$ 647.5 million $ 413,279
12:24 AM $ 0.0259
+0.00%
$ 648.5 million $ 413,279
12:23 AM $ 0.0259
+0.00%
$ 648.5 million $ 413,279
12:22 AM $ 0.0259
+0.00%
$ 648.5 million $ 413,330
12:21 AM $ 0.0259
-0.42%
$ 648.5 million $ 413,330
12:20 AM $ 0.0261
+0.00%
$ 648.5 million $ 413,154
12:19 AM $ 0.0261
+0.00%
$ 651.25 million $ 413,154
12:18 AM $ 0.0261
-0.19%
$ 651.25 million $ 413,207
12:17 AM $ 0.0261
-0.04%
$ 651.25 million $ 412,913
12:16 AM $ 0.0261
+0.00%
$ 651.25 million $ 412,894
12:15 AM $ 0.0261
+0.00%
$ 651.25 million $ 412,913
12:14 AM $ 0.0261
+0.00%
$ 652.75 million $ 413,522
12:13 AM $ 0.0261
+0.00%
$ 652.75 million $ 413,522
12:12 AM $ 0.0261
+0.00%
$ 652.75 million $ 417,160
12:11 AM $ 0.0261
-0.11%
$ 652.75 million $ 416,292
12:10 AM $ 0.0261
+0.58%
$ 652.75 million $ 416,322
12:09 AM $ 0.026
+0.00%
$ 649.75 million $ 416,322
12:08 AM $ 0.026
+0.00%
$ 649.75 million $ 416,395
12:07 AM $ 0.026
+0.00%
$ 649.75 million $ 416,448
12:06 AM $ 0.026
+0.00%
$ 649.75 million $ 416,482
12:05 AM $ 0.026
+0.00%
$ 649.75 million $ 416,156
12:04 AM $ 0.026
+0.00%
$ 650 million $ 416,156
12:03 AM $ 0.026
+0.00%
$ 650 million $ 416,176
12:02 AM $ 0.026
+0.04%
$ 650 million $ 416,121
12:01 AM $ 0.026
-0.19%
$ 650 million $ 414,550
12:00 AM $ 0.026
-0.12%
$ 650 million $ 413,460
11:58 PM $ 0.0261
+0.00%
$ 651.75 million $ 413,460
11:57 PM $ 0.0261
+0.04%
$ 651.75 million $ 413,089
11:56 PM $ 0.0261
+0.15%
$ 651.75 million $ 412,814
11:55 PM $ 0.026
+0.00%
$ 651.75 million $ 412,733
11:54 PM $ 0.026
+0.27%
$ 650.5 million $ 412,733
11:53 PM $ 0.026
+0.00%
$ 650.5 million $ 412,770
11:52 PM $ 0.026
+0.00%
$ 650.5 million $ 412,790
11:51 PM $ 0.026
+0.00%
$ 650.5 million $ 412,790
11:50 PM $ 0.026
+0.00%
$ 650.5 million $ 412,790
11:49 PM $ 0.026
+0.00%
$ 648.75 million $ 412,801
11:48 PM $ 0.026
+0.00%
$ 648.75 million $ 412,801
11:47 PM $ 0.026
+0.00%
$ 648.75 million $ 412,801
11:46 PM $ 0.026
+0.00%
$ 648.75 million $ 412,801
11:45 PM $ 0.026
+0.08%
$ 648.75 million $ 412,690
11:44 PM $ 0.0259
+0.00%
$ 648.25 million $ 412,710
11:43 PM $ 0.0259
+0.00%
$ 648.25 million $ 412,710
11:42 PM $ 0.0259
+0.00%
$ 648.25 million $ 412,710
11:41 PM $ 0.0259
+0.00%
$ 648.25 million $ 412,743
11:40 PM $ 0.0259
+0.27%
$ 648.25 million $ 412,007
11:39 PM $ 0.0259
+0.00%
$ 646.5 million $ 412,007
11:38 PM $ 0.0259
+0.00%
$ 646.5 million $ 412,007
11:37 PM $ 0.0259
-0.12%
$ 646.5 million $ 411,983
11:36 PM $ 0.0259
+0.00%
$ 646.5 million $ 411,983
11:35 PM $ 0.0259
+0.00%
$ 646.5 million $ 411,975