Multiverse Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0259
-0.81%
$ 646.5 million $ 59,164
Jun 22, 5 PM $ 0.0261
+0.89%
$ 651.75 million $ 55,185
Jun 22, 4 PM $ 0.0258
+0.00%
$ 646 million $ 54,718
Jun 22, 3 PM $ 0.0258
-0.58%
$ 646 million $ 56,224
Jun 22, 2 PM $ 0.026
+0.27%
$ 649.75 million $ 57,178
Jun 22, 1 PM $ 0.0259
-0.80%
$ 648 million $ 56,229
Jun 22, 12 PM $ 0.0261
-0.87%
$ 653.25 million $ 49,317
Jun 22, 11 AM $ 0.0264
+1.89%
$ 659 million $ 48,395
Jun 22, 10 AM $ 0.0259
-2.56%
$ 647 million $ 46,539
Jun 22, 9 AM $ 0.0266
-0.04%
$ 664 million $ 34,554
Jun 22, 8 AM $ 0.0266
+0.15%
$ 664.25 million $ 34,990
Jun 22, 7 AM $ 0.0265
-0.64%
$ 663.25 million $ 51,806
Jun 22, 6 AM $ 0.0267
+1.44%
$ 667.5 million $ 52,230
Jun 22, 5 AM $ 0.0263
+2.61%
$ 658 million $ 48,280
Jun 22, 4 AM $ 0.0256
+0.67%
$ 641.25 million $ 48,514
Jun 22, 3 AM $ 0.0255
+0.91%
$ 638 million $ 54,382
Jun 22, 2 AM $ 0.0253
-0.32%
$ 632.25 million $ 58,188
Jun 22, 1 AM $ 0.0254
+1.04%
$ 634.25 million $ 60,822
Jun 22, 12 AM $ 0.0251
+0.56%
$ 627.75 million $ 62,043
Jun 21, 11 PM $ 0.025
-0.28%
$ 624.25 million $ 63,812
Jun 21, 10 PM $ 0.025
+0.08%
$ 626 million $ 65,100
Jun 21, 9 PM $ 0.025
-0.64%
$ 625.5 million $ 66,069
Jun 21, 8 PM $ 0.0252
-0.75%
$ 629.5 million $ 66,883
Jun 21, 7 PM $ 0.0254
-0.55%
$ 634.25 million $ 67,343
Jun 21, 6 PM $ 0.0255
-0.08%
$ 637.75 million $ 67,330
Jun 21, 5 PM $ 0.0255
-0.47%
$ 638.25 million $ 67,662
Jun 21, 4 PM $ 0.0256
-0.66%
$ 641.25 million $ 69,365
Jun 21, 3 PM $ 0.0258
+0.58%
$ 645.5 million $ 72,051
Jun 21, 2 PM $ 0.0257
-1.23%
$ 641.75 million $ 86,513
Jun 21, 1 PM $ 0.026
-0.04%
$ 649.75 million $ 98,494
Jun 21, 12 PM $ 0.026
+0.42%
$ 650 million $ 103,256
Jun 21, 11 AM $ 0.0259
-3.07%
$ 647.25 million $ 103,561
Jun 21, 10 AM $ 0.0267
+0.64%
$ 667.75 million $ 103,508
Jun 21, 9 AM $ 0.0265
-0.90%
$ 663.5 million $ 105,876
Jun 21, 8 AM $ 0.0268
-0.33%
$ 669.5 million $ 108,280
Jun 21, 7 AM $ 0.0269
+0.41%
$ 671.5 million $ 102,753
Jun 21, 6 AM $ 0.0267
+0.07%
$ 668.75 million $ 96,104
Jun 21, 5 AM $ 0.0267
-0.56%
$ 668.25 million $ 96,893
Jun 21, 4 AM $ 0.0269
+1.05%
$ 672 million $ 95,972
Jun 21, 3 AM $ 0.0266
+0.11%
$ 665 million $ 92,623
Jun 21, 2 AM $ 0.0266
-0.75%
$ 664.25 million $ 88,995
Jun 21, 1 AM $ 0.0268
+1.59%
$ 669.25 million $ 87,036
Jun 21, 12 AM $ 0.0263
-1.05%
$ 658.75 million $ 85,715
Jun 20, 11 PM $ 0.0266
+1.60%
$ 665.75 million $ 83,513
Jun 20, 10 PM $ 0.0262
-2.24%
$ 655.25 million $ 83,178
Jun 20, 9 PM $ 0.0268
+0.45%
$ 670.25 million $ 81,230
Jun 20, 8 PM $ 0.0267
+0.79%
$ 667.25 million $ 83,203
Jun 20, 7 PM $ 0.0265
+0.04%
$ 662 million $ 82,912
Jun 20, 6 PM $ 0.0265
+0.57%
$ 661.75 million $ 84,528
Jun 20, 5 PM $ 0.0263
-2.59%
$ 658 million $ 85,339