Multiverse Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0259
+0.04%
$ 647.25 million $ 411,952
11:28 PM $ 0.0259
+0.08%
$ 647.5 million $ 411,930
11:27 PM $ 0.0259
+0.00%
$ 647.5 million $ 411,930
11:26 PM $ 0.0259
+0.00%
$ 647.5 million $ 411,930
11:25 PM $ 0.0259
+0.00%
$ 647.5 million $ 411,930
11:24 PM $ 0.0259
+0.00%
$ 647 million $ 411,930
11:23 PM $ 0.0259
+0.00%
$ 647 million $ 411,930
11:22 PM $ 0.0259
+0.00%
$ 647 million $ 411,930
11:21 PM $ 0.0259
+0.00%
$ 647 million $ 411,896
11:20 PM $ 0.0259
-0.12%
$ 647 million $ 411,896
11:19 PM $ 0.0259
-0.35%
$ 647.75 million $ 411,876
11:18 PM $ 0.026
+0.00%
$ 647.75 million $ 411,876
11:17 PM $ 0.026
+0.00%
$ 647.75 million $ 411,887
11:16 PM $ 0.026
+0.00%
$ 647.75 million $ 411,983
11:15 PM $ 0.026
+0.00%
$ 647.75 million $ 412,038
11:14 PM $ 0.026
+0.00%
$ 650 million $ 412,038
11:13 PM $ 0.026
+0.00%
$ 650 million $ 412,083
11:12 PM $ 0.026
+0.00%
$ 650 million $ 412,094
11:11 PM $ 0.026
+0.00%
$ 650 million $ 412,422
11:10 PM $ 0.0259
+0.00%
$ 650 million $ 409,533
11:09 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:08 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:07 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:06 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:05 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:04 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,004
11:03 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:02 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:01 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:00 PM $ 0.0259
+0.39%
$ 647.25 million $ 410,050
10:59 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:58 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:57 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:56 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:55 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:54 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:53 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:52 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:51 PM $ 0.0258
+0.12%
$ 644.75 million $ 410,244
10:50 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,277
10:49 PM $ 0.0258
+0.08%
$ 644 million $ 410,255
10:48 PM $ 0.0257
+0.00%
$ 644 million $ 410,255
10:47 PM $ 0.0257
-0.92%
$ 644 million $ 410,255
10:46 PM $ 0.026
+0.00%
$ 644 million $ 410,172
10:45 PM $ 0.026
+0.00%
$ 644 million $ 410,246
10:44 PM $ 0.026
+0.00%
$ 649.5 million $ 410,246
10:43 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:42 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:41 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:40 PM $ 0.026
+0.00%
$ 649.5 million $ 410,816