Multiverse Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.026
+0.00%
$ 650 million $ 412,083
11:12 PM $ 0.026
+0.00%
$ 650 million $ 412,094
11:11 PM $ 0.026
+0.00%
$ 650 million $ 412,422
11:10 PM $ 0.0259
+0.00%
$ 650 million $ 409,533
11:09 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:08 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:07 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:06 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:05 PM $ 0.0259
+0.00%
$ 647.25 million $ 409,668
11:04 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,004
11:03 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:02 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:01 PM $ 0.0259
+0.00%
$ 647.25 million $ 410,070
11:00 PM $ 0.0259
+0.39%
$ 647.25 million $ 410,050
10:59 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:58 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:57 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:56 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:55 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:54 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:53 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:52 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,093
10:51 PM $ 0.0258
+0.12%
$ 644.75 million $ 410,244
10:50 PM $ 0.0258
+0.00%
$ 644.75 million $ 410,277
10:49 PM $ 0.0258
+0.08%
$ 644 million $ 410,255
10:48 PM $ 0.0257
+0.00%
$ 644 million $ 410,255
10:47 PM $ 0.0257
-0.92%
$ 644 million $ 410,255
10:46 PM $ 0.026
+0.00%
$ 644 million $ 410,172
10:45 PM $ 0.026
+0.00%
$ 644 million $ 410,246
10:44 PM $ 0.026
+0.00%
$ 649.5 million $ 410,246
10:43 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:42 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:41 PM $ 0.026
+0.00%
$ 649.5 million $ 410,752
10:40 PM $ 0.026
+0.00%
$ 649.5 million $ 410,816
10:39 PM $ 0.026
+0.00%
$ 649.5 million $ 410,816
10:38 PM $ 0.026
+0.00%
$ 649.5 million $ 410,850
10:37 PM $ 0.026
+0.00%
$ 649.5 million $ 410,850
10:36 PM $ 0.026
+0.00%
$ 649.5 million $ 410,576
10:35 PM $ 0.026
+0.00%
$ 649.5 million $ 410,576
10:34 PM $ 0.026
+0.00%
$ 649.5 million $ 410,536
10:33 PM $ 0.026
+0.00%
$ 649.5 million $ 410,497
10:32 PM $ 0.026
+0.70%
$ 649.5 million $ 410,476
10:31 PM $ 0.0258
-0.31%
$ 649.5 million $ 410,178
10:30 PM $ 0.0259
-0.12%
$ 649.5 million $ 410,187
10:29 PM $ 0.0259
-0.08%
$ 647 million $ 409,953
10:28 PM $ 0.0259
+0.00%
$ 647 million $ 409,953
10:27 PM $ 0.0259
+0.00%
$ 647 million $ 409,953
10:26 PM $ 0.0259
-0.69%
$ 647 million $ 408,031
10:25 PM $ 0.0261
-0.23%
$ 647 million $ 407,831
10:24 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,535