Multiverse Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0227
+2.02%
$ 568.25 million $ 44,185
Jun 28, 8 PM $ 0.0223
+2.72%
$ 557 million $ 35,997
Jun 28, 7 PM $ 0.0217
-0.23%
$ 542.25 million $ 34,911
Jun 28, 6 PM $ 0.0217
+0.51%
$ 543.5 million $ 35,685
Jun 28, 5 PM $ 0.0216
-0.64%
$ 540.75 million $ 37,853
Jun 28, 4 PM $ 0.0218
-0.64%
$ 544.25 million $ 39,099
Jun 28, 3 PM $ 0.0219
-0.36%
$ 547.75 million $ 38,514
Jun 28, 2 PM $ 0.022
+0.50%
$ 549.75 million $ 34,225
Jun 28, 1 PM $ 0.0219
-0.32%
$ 547 million $ 38,424
Jun 28, 12 PM $ 0.022
-0.32%
$ 548.75 million $ 38,646
Jun 28, 11 AM $ 0.022
-0.63%
$ 550.5 million $ 37,688
Jun 28, 10 AM $ 0.0222
+0.23%
$ 554 million $ 37,925
Jun 28, 9 AM $ 0.0221
-0.76%
$ 552.75 million $ 40,214
Jun 28, 8 AM $ 0.0223
+0.22%
$ 557 million $ 41,331
Jun 28, 7 AM $ 0.0222
+0.95%
$ 555.75 million $ 39,945
Jun 28, 6 AM $ 0.022
-1.48%
$ 550.5 million $ 45,615
Jun 28, 5 AM $ 0.0223
+0.45%
$ 558.75 million $ 44,621
Jun 28, 4 AM $ 0.0222
-0.09%
$ 556.25 million $ 44,139
Jun 28, 3 AM $ 0.0223
+1.41%
$ 556.75 million $ 43,920
Jun 28, 2 AM $ 0.022
+0.05%
$ 549 million $ 41,424
Jun 28, 1 AM $ 0.022
+1.15%
$ 548.75 million $ 40,442
Jun 28, 12 AM $ 0.0217
+0.28%
$ 542.5 million $ 40,361
Jun 27, 11 PM $ 0.0216
-0.37%
$ 541 million $ 39,862
Jun 27, 10 PM $ 0.0217
-1.59%
$ 543 million $ 40,117
Jun 27, 9 PM $ 0.0221
+0.46%
$ 551.75 million $ 40,036
Jun 27, 8 PM $ 0.022
+0.78%
$ 549.25 million $ 41,118
Jun 27, 7 PM $ 0.0218
-1.13%
$ 545 million $ 46,021
Jun 27, 6 PM $ 0.0221
+1.57%
$ 551.25 million $ 46,343
Jun 27, 5 PM $ 0.0217
-1.54%
$ 542.75 million $ 43,246
Jun 27, 4 PM $ 0.0221
+1.10%
$ 551.25 million $ 41,673
Jun 27, 3 PM $ 0.0218
+0.37%
$ 545.5 million $ 41,193
Jun 27, 2 PM $ 0.0217
+0.32%
$ 543.5 million $ 41,658
Jun 27, 1 PM $ 0.0217
+0.56%
$ 541.75 million $ 39,894
Jun 27, 12 PM $ 0.0215
+0.19%
$ 538.75 million $ 40,630
Jun 27, 11 AM $ 0.0215
-0.32%
$ 537.75 million $ 47,718
Jun 27, 10 AM $ 0.0216
+0.28%
$ 539.5 million $ 54,287
Jun 27, 9 AM $ 0.0215
-1.74%
$ 538 million $ 52,105
Jun 27, 8 AM $ 0.0219
-0.99%
$ 547.5 million $ 59,173
Jun 27, 7 AM $ 0.0221
+0.68%
$ 553 million $ 61,410
Jun 27, 6 AM $ 0.022
+0.60%
$ 549.25 million $ 60,605
Jun 27, 5 AM $ 0.0218
+0.14%
$ 546 million $ 61,607
Jun 27, 4 AM $ 0.0218
+0.37%
$ 545.25 million $ 61,916
Jun 27, 3 AM $ 0.0217
-1.18%
$ 543.25 million $ 62,466
Jun 27, 2 AM $ 0.022
+1.48%
$ 549.75 million $ 63,423
Jun 27, 1 AM $ 0.0217
-0.69%
$ 541.75 million $ 66,165
Jun 27, 12 AM $ 0.0218
+0.18%
$ 545.5 million $ 76,651
Jun 26, 11 PM $ 0.0218
-0.73%
$ 544.5 million $ 85,419
Jun 26, 10 PM $ 0.0219
-0.36%
$ 548.5 million $ 85,069
Jun 26, 9 PM $ 0.022
+0.23%
$ 550.5 million $ 84,834
Jun 26, 8 PM $ 0.022
-0.63%
$ 549.25 million $ 90,081