Multiverse Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.026
+0.00%
$ 649.5 million $ 410,850
10:36 PM $ 0.026
+0.00%
$ 649.5 million $ 410,576
10:35 PM $ 0.026
+0.00%
$ 649.5 million $ 410,576
10:34 PM $ 0.026
+0.00%
$ 649.5 million $ 410,536
10:33 PM $ 0.026
+0.00%
$ 649.5 million $ 410,497
10:32 PM $ 0.026
+0.70%
$ 649.5 million $ 410,476
10:31 PM $ 0.0258
-0.31%
$ 649.5 million $ 410,178
10:30 PM $ 0.0259
-0.12%
$ 649.5 million $ 410,187
10:29 PM $ 0.0259
-0.08%
$ 647 million $ 409,953
10:28 PM $ 0.0259
+0.00%
$ 647 million $ 409,953
10:27 PM $ 0.0259
+0.00%
$ 647 million $ 409,953
10:26 PM $ 0.0259
-0.69%
$ 647 million $ 408,031
10:25 PM $ 0.0261
-0.23%
$ 647 million $ 407,831
10:24 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,535
10:23 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,546
10:22 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,546
10:21 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,546
10:20 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,546
10:19 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:18 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:17 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:16 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:15 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:14 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:13 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,641
10:12 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:11 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:10 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:09 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:08 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:07 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:06 PM $ 0.0261
+0.00%
$ 653.5 million $ 408,651
10:05 PM $ 0.0261
-0.04%
$ 653.5 million $ 408,651
10:04 PM $ 0.0261
+0.00%
$ 653.75 million $ 408,704
10:00 PM $ 0.0261
+0.08%
$ 653.75 million $ 408,523
9:59 PM $ 0.0261
+0.00%
$ 653.25 million $ 408,534
9:58 PM $ 0.0261
+0.00%
$ 653.25 million $ 408,534
9:57 PM $ 0.0261
-0.23%
$ 653.25 million $ 408,485
9:56 PM $ 0.0262
+0.00%
$ 653.25 million $ 408,485
9:55 PM $ 0.0262
+0.00%
$ 653.25 million $ 408,270
9:54 PM $ 0.0262
+0.00%
$ 654 million $ 408,270
9:53 PM $ 0.0262
+0.00%
$ 654 million $ 408,323
9:52 PM $ 0.0262
+0.00%
$ 654 million $ 408,323
9:51 PM $ 0.0262
+0.00%
$ 654 million $ 408,745
9:50 PM $ 0.0262
+0.00%
$ 654 million $ 408,745
9:49 PM $ 0.0262
+0.04%
$ 654 million $ 408,725
9:48 PM $ 0.0261
+0.00%
$ 654 million $ 408,725
9:47 PM $ 0.0261
+0.00%
$ 654 million $ 408,725
9:46 PM $ 0.0261
+0.00%
$ 654 million $ 408,725
9:45 PM $ 0.0261
+0.00%
$ 654 million $ 408,811