Multiverse Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.035
+1.16%
$ 873.75 million $ 1.81 million
Jun 30, 10 PM $ 0.0345
+0.55%
$ 863.75 million $ 1.84 million
Jun 30, 9 PM $ 0.0344
+1.15%
$ 859 million $ 1.92 million
Jun 30, 8 PM $ 0.034
-2.41%
$ 849.25 million $ 1.98 million
Jun 30, 7 PM $ 0.0348
+6.13%
$ 870.25 million $ 2.09 million
Jun 30, 6 PM $ 0.033
+3.35%
$ 825 million $ 2.12 million
Jun 30, 5 PM $ 0.0319
+1.92%
$ 798.25 million $ 2.13 million
Jun 30, 4 PM $ 0.0313
+0.48%
$ 783.25 million $ 2.15 million
Jun 30, 3 PM $ 0.0312
-4.50%
$ 779.5 million $ 2.08 million
Jun 30, 2 PM $ 0.0326
-3.63%
$ 816.25 million $ 2.07 million
Jun 30, 1 PM $ 0.0339
-7.15%
$ 847 million $ 2.06 million
Jun 30, 12 PM $ 0.0365
+1.02%
$ 912.25 million $ 2.07 million
Jun 30, 11 AM $ 0.0361
+9.49%
$ 903 million $ 1.99 million
Jun 30, 10 AM $ 0.033
+0.76%
$ 824.75 million $ 1.93 million
Jun 30, 9 AM $ 0.0327
-3.73%
$ 818.5 million $ 1.9 million
Jun 30, 8 AM $ 0.034
+0.32%
$ 850.25 million $ 1.86 million
Jun 30, 7 AM $ 0.0339
-10.95%
$ 847.5 million $ 1.8 million
Jun 30, 6 AM $ 0.0381
-6.16%
$ 951.75 million $ 1.64 million
Jun 30, 5 AM $ 0.0407
+8.12%
$ 1.02 billion $ 1.6 million
Jun 30, 4 AM $ 0.0377
+0.32%
$ 941.75 million $ 1.57 million
Jun 30, 3 AM $ 0.0282
+0.00%
$ -- $ 754,273
Jun 30, 2 AM $ 0.0282
-8.09%
$ 704.75 million $ 754,273
Jun 30, 1 AM $ 0.0307
+1.05%
$ 766.75 million $ 677,478
Jun 30, 12 AM $ 0.0304
-1.14%
$ 759 million $ 610,561
Jun 29, 11 PM $ 0.0307
+2.95%
$ 767.75 million $ 548,009
Jun 29, 10 PM $ 0.0298
+4.78%
$ 745 million $ 498,139
Jun 29, 9 PM $ 0.0285
+2.89%
$ 711.75 million $ 406,139
Jun 29, 8 PM $ 0.0277
+2.18%
$ 691.75 million $ 346,323
Jun 29, 7 PM $ 0.027
+0.93%
$ 676 million $ 224,558
Jun 29, 6 PM $ 0.0268
+3.44%
$ 669.75 million $ 183,172
Jun 29, 5 PM $ 0.0259
+2.45%
$ 647.5 million $ 163,560
Jun 29, 4 PM $ 0.0253
+4.20%
$ 632 million $ 143,697
Jun 29, 3 PM $ 0.0243
+2.66%
$ 606.75 million $ 137,391
Jun 29, 2 PM $ 0.0236
-0.25%
$ 591 million $ 131,779
Jun 29, 1 PM $ 0.0237
+2.07%
$ 592.5 million $ 104,766
Jun 29, 12 PM $ 0.0232
+1.71%
$ 580.5 million $ 78,067
Jun 29, 11 AM $ 0.0228
-0.17%
$ 570.75 million $ 75,237
Jun 29, 10 AM $ 0.0229
-0.69%
$ 571.75 million $ 73,092
Jun 29, 9 AM $ 0.023
-1.24%
$ 575.75 million $ 69,757
Jun 29, 8 AM $ 0.0233
+2.46%
$ 583 million $ 65,528
Jun 29, 7 AM $ 0.0228
-1.13%
$ 569 million $ 63,145
Jun 29, 6 AM $ 0.023
+0.70%
$ 575.5 million $ 62,666
Jun 29, 5 AM $ 0.0229
-1.30%
$ 571.5 million $ 59,446
Jun 29, 4 AM $ 0.0232
+0.13%
$ 579 million $ 54,122
Jun 29, 3 AM $ 0.0231
+0.35%
$ 578.25 million $ 52,449
Jun 29, 2 AM $ 0.0231
+0.70%
$ 576.25 million $ 53,132
Jun 29, 1 AM $ 0.0229
+0.79%
$ 572.25 million $ 53,121
Jun 29, 12 AM $ 0.0227
+0.13%
$ 567.75 million $ 50,746
Jun 28, 11 PM $ 0.0227
+2.11%
$ 567.75 million $ 46,322
Jun 28, 10 PM $ 0.0222
-2.16%
$ 556 million $ 45,233