Multiverse Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0339
-2.81%
$ 847.75 million $ 8.7 million
May 5, 11 AM $ 0.0349
+1.13%
$ 872.25 million $ 9.03 million
May 5, 10 AM $ 0.0345
-2.54%
$ 862.5 million $ 9.38 million
May 5, 9 AM $ 0.0354
-0.39%
$ 886 million $ 9.75 million
May 5, 8 AM $ 0.0356
+0.28%
$ 889.5 million $ 9.93 million
May 5, 7 AM $ 0.0355
-1.39%
$ 887 million $ 9.88 million
May 5, 6 AM $ 0.036
-0.14%
$ 900 million $ 9.74 million
May 5, 5 AM $ 0.036
+1.52%
$ 899 million $ 9.52 million
May 5, 4 AM $ 0.0354
+0.57%
$ 885.5 million $ 9.25 million
May 5, 3 AM $ 0.0351
-1.29%
$ 878.5 million $ 9.01 million
May 5, 2 AM $ 0.0356
-0.28%
$ 890 million $ 8.69 million
May 5, 1 AM $ 0.0357
+0.08%
$ 892.5 million $ 8.65 million
May 5, 12 AM $ 0.0357
+0.03%
$ 891.75 million $ 8.7 million
May 4, 11 PM $ 0.0356
+0.31%
$ 890.25 million $ 8.68 million
May 4, 10 PM $ 0.0353
-1.83%
$ 883.75 million $ 8.7 million
May 4, 9 PM $ 0.036
+2.33%
$ 900.25 million $ 8.76 million
May 4, 8 PM $ 0.0353
-0.76%
$ 881.75 million $ 8.73 million
May 4, 7 PM $ 0.0355
+0.59%
$ 888.5 million $ 8.61 million
May 4, 6 PM $ 0.0353
-2.92%
$ 882 million $ 8.57 million
May 4, 5 PM $ 0.0364
+2.27%
$ 910.75 million $ 8.57 million
May 4, 4 PM $ 0.0356
+2.47%
$ 891 million $ 8.59 million
May 4, 3 PM $ 0.0348
-2.77%
$ 869.5 million $ 8.59 million
May 4, 2 PM $ 0.0357
-0.61%
$ 893.25 million $ 8.6 million
May 4, 1 PM $ 0.036
+0.62%
$ 898.75 million $ 8.73 million
May 4, 12 PM $ 0.0357
+2.44%
$ 893.25 million $ 8.87 million
May 4, 11 AM $ 0.0349
-4.02%
$ 872 million $ 8.77 million
May 4, 10 AM $ 0.0363
-2.63%
$ 908.5 million $ 8.53 million
May 4, 9 AM $ 0.0373
+0.97%
$ 933 million $ 8.33 million
May 4, 8 AM $ 0.037
-7.88%
$ 924 million $ 8.12 million
May 4, 7 AM $ 0.0402
-8.11%
$ 1.01 billion $ 8.17 million
May 4, 6 AM $ 0.0438
-1.24%
$ 1.09 billion $ 8.63 million
May 4, 5 AM $ 0.0443
+2.28%
$ 1.11 billion $ 8.96 million
May 4, 4 AM $ 0.0433
-1.25%
$ 1.08 billion $ 9.27 million
May 4, 3 AM $ 0.0439
+0.94%
$ 1.1 billion $ 9.59 million
May 4, 2 AM $ 0.0435
-5.29%
$ 1.09 billion $ 9.84 million
May 4, 1 AM $ 0.0459
+12.94%
$ 1.15 billion $ 9.76 million
May 4, 12 AM $ 0.0407
+3.36%
$ 1.02 billion $ 9.54 million
May 3, 11 PM $ 0.0393
-1.72%
$ 983.5 million $ 9.4 million
May 3, 10 PM $ 0.0401
+5.33%
$ 1 billion $ 9.37 million
May 3, 9 PM $ 0.0381
-1.75%
$ 952.25 million $ 9.33 million
May 3, 8 PM $ 0.0388
-0.77%
$ 969.25 million $ 9.33 million
May 3, 7 PM $ 0.0391
+3.94%
$ 976.75 million $ 9.49 million
May 3, 6 PM $ 0.0376
+2.04%
$ 939.5 million $ 9.55 million
May 3, 5 PM $ 0.0368
+1.71%
$ 920.75 million $ 9.54 million
May 3, 4 PM $ 0.0362
-1.98%
$ 905.25 million $ 9.5 million
May 3, 3 PM $ 0.0369
+2.44%
$ 922.75 million $ 9.35 million
May 3, 2 PM $ 0.036
-5.01%
$ 900.75 million $ 9.17 million
May 3, 1 PM $ 0.0379
-2.79%
$ 948.25 million $ 9.2 million
May 3, 12 PM $ 0.039
+1.51%
$ 975 million $ 9.1 million
May 3, 11 AM $ 0.0384
-0.88%
$ 960 million $ 8.97 million