Multiverse Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0271
-0.11%
$ 678 million $ 143,386
Jul 5, 12 AM $ 0.0272
-2.27%
$ 678.75 million $ 137,262
Jul 4, 11 PM $ 0.0278
+0.00%
$ 694.5 million $ 96,976
Jul 4, 10 PM $ 0.0278
+0.00%
$ 694.5 million $ 98,184
Jul 4, 9 PM $ 0.0278
+0.25%
$ 694.5 million $ 98,795
Jul 4, 8 PM $ 0.0277
-2.53%
$ 692.75 million $ 98,221
Jul 4, 7 PM $ 0.0284
+0.39%
$ 710.75 million $ 95,650
Jul 4, 6 PM $ 0.0283
+0.82%
$ 708 million $ 95,473
Jul 4, 5 PM $ 0.0281
+1.23%
$ 702.25 million $ 95,960
Jul 4, 4 PM $ 0.0278
+0.00%
$ 693.75 million $ 93,438
Jul 4, 3 PM $ 0.0278
+1.50%
$ 693.75 million $ 95,231
Jul 4, 2 PM $ 0.0273
-0.07%
$ 683.5 million $ 95,254
Jul 4, 1 PM $ 0.0274
-0.62%
$ 684 million $ 95,349
Jul 4, 12 PM $ 0.0275
+1.81%
$ 688.25 million $ 101,605
Jul 4, 11 AM $ 0.027
-0.62%
$ 676 million $ 119,579
Jul 4, 10 AM $ 0.0272
+0.70%
$ 680.25 million $ 117,503
Jul 4, 9 AM $ 0.0271
-1.49%
$ 676.5 million $ 101,320
Jul 4, 8 AM $ 0.0275
+1.40%
$ 686.75 million $ 76,138
Jul 4, 7 AM $ 0.0271
-1.10%
$ 677.25 million $ 73,362
Jul 4, 6 AM $ 0.0274
+2.28%
$ 684.75 million $ 68,517
Jul 4, 5 AM $ 0.0268
-1.40%
$ 669.5 million $ 66,392
Jul 4, 4 AM $ 0.0272
-0.69%
$ 679 million $ 65,985
Jul 4, 3 AM $ 0.0273
+0.26%
$ 683.75 million $ 70,029
Jul 4, 2 AM $ 0.0273
+1.07%
$ 682 million $ 70,054
Jul 4, 1 AM $ 0.027
-3.54%
$ 674.75 million $ 68,923
Jul 4, 12 AM $ 0.028
-2.68%
$ 699.5 million $ 66,319
Jul 3, 11 PM $ 0.0288
-0.17%
$ 718.75 million $ 83,631
Jul 3, 10 PM $ 0.0288
+0.98%
$ 720 million $ 82,777
Jul 3, 9 PM $ 0.0285
-1.11%
$ 713 million $ 89,508
Jul 3, 8 PM $ 0.0288
+1.62%
$ 721 million $ 90,660
Jul 3, 7 PM $ 0.0284
+0.14%
$ 709.5 million $ 86,678
Jul 3, 6 PM $ 0.0283
-0.67%
$ 708.5 million $ 86,265
Jul 3, 5 PM $ 0.0285
+0.18%
$ 713.25 million $ 88,425
Jul 3, 4 PM $ 0.0285
-0.42%
$ 712 million $ 88,634
Jul 3, 3 PM $ 0.0286
+0.49%
$ 715 million $ 86,980
Jul 3, 2 PM $ 0.0285
-1.45%
$ 711.5 million $ 95,069
Jul 3, 1 PM $ 0.0289
+0.35%
$ 722 million $ 91,491
Jul 3, 12 PM $ 0.0288
-0.83%
$ 719.5 million $ 82,920
Jul 3, 11 AM $ 0.029
+0.00%
$ 725.5 million $ 61,942
Jul 3, 10 AM $ 0.029
-2.12%
$ 725.5 million $ 64,755
Jul 3, 9 AM $ 0.0296
+0.51%
$ 741.25 million $ 64,411
Jul 3, 8 AM $ 0.0295
+1.72%
$ 737.5 million $ 74,394
Jul 3, 7 AM $ 0.029
+0.00%
$ 725 million $ 78,132
Jul 3, 6 AM $ 0.029
-1.36%
$ 725 million $ 87,449
Jul 3, 5 AM $ 0.0294
+1.17%
$ 735 million $ 88,525
Jul 3, 4 AM $ 0.0291
-0.51%
$ 726.5 million $ 104,861
Jul 3, 3 AM $ 0.0293
-2.59%
$ 732.25 million $ 102,908
Jul 3, 2 AM $ 0.0301
-2.31%
$ 751.75 million $ 112,457
Jul 3, 1 AM $ 0.0308
+2.29%
$ 769.5 million $ 116,502
Jul 3, 12 AM $ 0.0301
-5.64%
$ 752.25 million $ 135,636