Multiverse Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0347
+0.12%
$ 867 million $ 7.04 million
May 7, 12 PM $ 0.0347
-0.57%
$ 866.25 million $ 7.09 million
May 7, 11 AM $ 0.0348
+2.05%
$ 871.25 million $ 6.99 million
May 7, 10 AM $ 0.0341
+0.35%
$ 853.75 million $ 6.93 million
May 7, 9 AM $ 0.034
+2.47%
$ 850.75 million $ 6.93 million
May 7, 8 AM $ 0.0332
+1.13%
$ 830.25 million $ 6.75 million
May 7, 7 AM $ 0.0328
+3.66%
$ 820.75 million $ 6.73 million
May 7, 6 AM $ 0.0317
+1.15%
$ 792 million $ 6.59 million
May 7, 5 AM $ 0.0313
+0.32%
$ 783 million $ 6.53 million
May 7, 4 AM $ 0.0312
+2.23%
$ 780.5 million $ 6.55 million
May 7, 3 AM $ 0.0305
-1.74%
$ 763 million $ 6.54 million
May 7, 2 AM $ 0.0311
-0.03%
$ 776.5 million $ 6.54 million
May 7, 1 AM $ 0.0311
-1.02%
$ 777.25 million $ 6.59 million
May 7, 12 AM $ 0.0314
+0.45%
$ 785.25 million $ 6.61 million
May 6, 11 PM $ 0.0313
-0.22%
$ 781.75 million $ 6.61 million
May 6, 10 PM $ 0.0313
-0.57%
$ 783.5 million $ 6.7 million
May 6, 9 PM $ 0.0315
-1.87%
$ 788 million $ 6.83 million
May 6, 8 PM $ 0.0321
-0.03%
$ 803.25 million $ 6.84 million
May 6, 7 PM $ 0.0321
+0.82%
$ 803.5 million $ 6.82 million
May 6, 6 PM $ 0.0319
+0.44%
$ 797.25 million $ 6.78 million
May 6, 5 PM $ 0.0317
-1.21%
$ 793.5 million $ 6.76 million
May 6, 4 PM $ 0.0321
+0.06%
$ 803.5 million $ 6.9 million
May 6, 3 PM $ 0.0321
+3.08%
$ 803 million $ 7.09 million
May 6, 2 PM $ 0.0312
+0.68%
$ 779 million $ 7.16 million
May 6, 1 PM $ 0.031
-4.27%
$ 774.25 million $ 7.2 million
May 6, 12 PM $ 0.0323
+0.22%
$ 808.25 million $ 7.18 million
May 6, 11 AM $ 0.0322
+1.03%
$ 805.75 million $ 7.08 million
May 6, 10 AM $ 0.0319
-2.33%
$ 797.25 million $ 7.08 million
May 6, 9 AM $ 0.0326
+0.43%
$ 816.25 million $ 7.12 million
May 6, 8 AM $ 0.0325
+3.08%
$ 812.75 million $ 7.22 million
May 6, 7 AM $ 0.0315
-1.35%
$ 788.5 million $ 7.24 million
May 6, 6 AM $ 0.032
+0.06%
$ 799.25 million $ 7.3 million
May 6, 5 AM $ 0.0319
+0.73%
$ 798.75 million $ 7.4 million
May 6, 4 AM $ 0.0317
-2.64%
$ 793 million $ 7.38 million
May 6, 3 AM $ 0.0326
+1.62%
$ 814.5 million $ 7.47 million
May 6, 2 AM $ 0.0321
-3.05%
$ 801.5 million $ 7.6 million
May 6, 1 AM $ 0.0331
+1.60%
$ 826.75 million $ 7.7 million
May 6, 12 AM $ 0.0326
-0.21%
$ 813.75 million $ 7.89 million
May 5, 11 PM $ 0.0326
-0.52%
$ 815.5 million $ 8.03 million
May 5, 10 PM $ 0.0328
-0.85%
$ 819.75 million $ 8.03 million
May 5, 9 PM $ 0.0331
-0.75%
$ 826.75 million $ 8.02 million
May 5, 8 PM $ 0.0333
+0.39%
$ 832.75 million $ 8.12 million
May 5, 7 PM $ 0.0332
-0.15%
$ 829.5 million $ 8.2 million
May 5, 6 PM $ 0.0332
+0.09%
$ 830.75 million $ 8.33 million
May 5, 5 PM $ 0.0332
+1.31%
$ 830 million $ 8.4 million
May 5, 4 PM $ 0.0328
-3.27%
$ 820.25 million $ 8.39 million
May 5, 3 PM $ 0.0339
+0.53%
$ 846.75 million $ 8.36 million
May 5, 2 PM $ 0.0337
-0.65%
$ 842.25 million $ 8.5 million
May 5, 1 PM $ 0.0339
+0.00%
$ 847.75 million $ 8.63 million
May 5, 12 PM $ 0.0339
-2.81%
$ 847.75 million $ 8.7 million