Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0275
-0.40%
$ 686.25 million $ 433,817
4:00 PM $ 0.0276
+0.00%
$ 686.25 million $ 433,817
3:59 PM $ 0.0276
+0.00%
$ 689.75 million $ 433,817
3:58 PM $ 0.0276
+0.18%
$ 689.75 million $ 433,817
3:57 PM $ 0.0275
+0.00%
$ 689.75 million $ 433,541
3:56 PM $ 0.0275
-0.22%
$ 689.75 million $ 433,541
3:55 PM $ 0.0276
+0.00%
$ 689.75 million $ 433,357
3:54 PM $ 0.0276
+0.18%
$ 689.75 million $ 433,772
3:53 PM $ 0.0275
-0.15%
$ 689.75 million $ 432,724
3:52 PM $ 0.0276
-0.07%
$ 689.75 million $ 432,599
3:51 PM $ 0.0276
+0.00%
$ 689.75 million $ 432,599
3:50 PM $ 0.0276
+0.00%
$ 689.75 million $ 432,599
3:49 PM $ 0.0276
+0.15%
$ 690 million $ 432,954
3:48 PM $ 0.0276
+0.84%
$ 690 million $ 425,446
3:47 PM $ 0.0273
+0.00%
$ 690 million $ 425,446
3:46 PM $ 0.0273
+0.00%
$ 690 million $ 425,446
3:45 PM $ 0.0273
+0.00%
$ 690 million $ 425,446
3:44 PM $ 0.0273
-0.15%
$ 683.25 million $ 425,446
3:43 PM $ 0.0274
+0.00%
$ 683.25 million $ 425,446
3:42 PM $ 0.0274
+0.11%
$ 683.25 million $ 425,438
3:41 PM $ 0.0273
+0.00%
$ 683.25 million $ 425,438
3:40 PM $ 0.0273
+0.00%
$ 683.25 million $ 425,444
3:39 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:38 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:37 PM $ 0.0273
+0.00%
$ 683.5 million $ 425,444
3:36 PM $ 0.0273
+0.07%
$ 683.5 million $ 425,444
3:35 PM $ 0.0273
+0.04%
$ 683.5 million $ 425,041
3:34 PM $ 0.0273
-0.26%
$ 682.75 million $ 425,041
3:33 PM $ 0.0274
+0.11%
$ 682.75 million $ 425,013
3:32 PM $ 0.0273
+0.00%
$ 682.75 million $ 424,578
3:31 PM $ 0.0273
-0.18%
$ 682.75 million $ 423,249
3:30 PM $ 0.0274
+0.00%
$ 682.75 million $ 423,451
3:29 PM $ 0.0274
+0.00%
$ 685 million $ 423,457
3:28 PM $ 0.0274
+0.00%
$ 685 million $ 423,457
3:27 PM $ 0.0274
+0.07%
$ 685 million $ 423,457
3:26 PM $ 0.0274
+0.11%
$ 685 million $ 423,024
3:25 PM $ 0.0274
-0.04%
$ 685 million $ 422,936
3:24 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,970
3:23 PM $ 0.0274
-0.18%
$ 684.5 million $ 422,335
3:22 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,335
3:21 PM $ 0.0274
-0.04%
$ 684.5 million $ 422,313
3:20 PM $ 0.0274
+0.00%
$ 684.5 million $ 422,313
3:19 PM $ 0.0274
+0.00%
$ 686 million $ 422,313
3:18 PM $ 0.0274
+0.00%
$ 686 million $ 422,347
3:17 PM $ 0.0274
+0.04%
$ 686 million $ 422,323
3:16 PM $ 0.0274
-0.22%
$ 686 million $ 422,323
3:15 PM $ 0.0275
+0.00%
$ 686 million $ 421,443
3:14 PM $ 0.0275
+0.07%
$ 687.25 million $ 421,416
3:13 PM $ 0.0275
+0.22%
$ 687.25 million $ 421,148
3:12 PM $ 0.0274
+0.04%
$ 687.25 million $ 420,100