Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:46 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:45 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:44 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:43 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:42 PM $ 0.0204
+0.00%
$ 509.5 million $ 48,947
10:41 PM $ 0.0204
-0.24%
$ 509.5 million $ 48,605
10:40 PM $ 0.0205
+0.44%
$ 509.5 million $ 48,565
10:39 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:37 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:36 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:35 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:34 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:33 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:32 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:30 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,565
10:29 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,585
10:28 PM $ 0.0204
+0.25%
$ 509.25 million $ 48,635
10:27 PM $ 0.0203
+0.00%
$ 509.25 million $ 48,463
10:26 PM $ 0.0203
-0.15%
$ 509.25 million $ 48,463
10:25 PM $ 0.0204
+0.00%
$ 509.25 million $ 48,353
10:24 PM $ 0.0204
+0.10%
$ 508.75 million $ 48,353
10:23 PM $ 0.0203
+0.00%
$ 508.75 million $ 48,302
10:22 PM $ 0.0203
+0.00%
$ 508.75 million $ 48,302
10:21 PM $ 0.0203
+0.00%
$ 508.75 million $ 48,302
10:20 PM $ 0.0203
+0.10%
$ 508.75 million $ 48,302
10:19 PM $ 0.0203
+0.00%
$ 507.75 million $ 48,282
10:18 PM $ 0.0203
+0.00%
$ 507.75 million $ 48,282
10:17 PM $ 0.0203
-0.05%
$ 507.75 million $ 48,080
10:16 PM $ 0.0203
+0.00%
$ 507.75 million $ 48,080
10:15 PM $ 0.0203
+0.00%
$ 507.75 million $ 48,135
10:14 PM $ 0.0203
+0.25%
$ 508 million $ 48,135
10:13 PM $ 0.0203
+0.00%
$ 508 million $ 48,115
10:12 PM $ 0.0203
+0.15%
$ 508 million $ 48,115
10:11 PM $ 0.0202
+0.00%
$ 508 million $ 48,095
10:10 PM $ 0.0202
+0.00%
$ 508 million $ 48,075
10:09 PM $ 0.0202
+0.00%
$ 505.25 million $ 48,055
10:08 PM $ 0.0202
-0.10%
$ 505.25 million $ 48,036
10:07 PM $ 0.0202
+0.00%
$ 505.25 million $ 47,920
10:06 PM $ 0.0202
+0.00%
$ 505.25 million $ 47,920
10:05 PM $ 0.0202
+0.00%
$ 505.25 million $ 47,920
10:04 PM $ 0.0202
+0.00%
$ 505.75 million $ 47,920
10:03 PM $ 0.0202
+0.00%
$ 505.75 million $ 47,920
10:02 PM $ 0.0202
+0.15%
$ 505.75 million $ 47,990
10:01 PM $ 0.0202
+0.00%
$ 505.75 million $ 47,970
10:00 PM $ 0.0202
+0.05%
$ 505.75 million $ 47,965
9:59 PM $ 0.0202
-2.47%
$ 504 million $ 47,925
9:58 PM $ 0.0207
+0.00%
$ 504 million $ 46,229
9:57 PM $ 0.0207
+0.00%
$ 504 million $ 46,229
9:56 PM $ 0.0207
+0.00%
$ 504 million $ 46,229